Roundhill META WeeklyPay ETF METW
22.71 USD 0.00 (+0.00%)
Nov 9, 2026, 9:46 AM EST
23.85 Day range 24.11
21.17 52-week range 40.00
- YTD
- -36.59%
- 1 year
- -36.00%
METW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 2.20 | 1.25 | 0.00% | — | 0 | 87.3% | 23.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.80 | 2.60 | 3.40 | 0.00% | 1 | 4 | 63.3% | ||
| 0.00 | 0.90 | 0.40 | 0.00% | 1 | 1 | 89.8% | 26.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 0 | 97.3% | 27.00 | 2.45 | 4.40 | 1.05 | 0.00% | 1 | 6 | 67.4% | ||
| 0.00 | 0.75 | 0.70 | 0.00% | — | 1 | 121.1% | 29.00 | — | — | — | — | — | — | — | ||