Roundhill META WeeklyPay ETF METW
23.05 USD +0.44 (+1.95%)
Nov 6, 2026, 1:25 PM EST
23.07 Day range 23.38
21.17 52-week range 40.00
- YTD
- -35.63%
- 1 year
- -34.81%
METW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 1.55 | 1.25 | 0.00% | — | 0 | 80.0% | 23.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 2.00 | 3.00 | 3.40 | 0.00% | 1 | 4 | 69.9% | ||
| 0.00 | 0.25 | 0.40 | 0.00% | 1 | 1 | 58.8% | 26.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 0 | 80.7% | 27.00 | 3.60 | 5.00 | 1.05 | 0.00% | 1 | 6 | 84.2% | ||
| 0.00 | 0.75 | 0.70 | 0.00% | — | 1 | 102.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.90 | 0.00% | 1 | 6 | 112.3% | 30.00 | — | — | — | — | — | — | — | ||