Roundhill META WeeklyPay ETF METW
22.84 USD +0.23 (+1.00%)
At closeNov 6, 2026, 4:52 PM EST
22.85 +0.01 +0.06%
After hours · Nov 6, 4:52 PM ET
22.84 Day range 23.38
21.86 52-week range 39.76
- YTD
- -36.23%
- 1 year
- -35.42%
METW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 1.6% | 23.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 1 | 12.5% | 26.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 27.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | — | 1 | 25.0% | 29.00 | — | — | — | — | — | — | — | ||