Direxion Daily META Bull 2X ETF METU
21.13 USD +0.33 (+1.59%)
At closeNov 6, 2026, 7:58 PM EST
21.31 +0.18 +0.85%
After hours · Nov 6, 7:58 PM ET
20.90 Day range 22.16
17.87 52-week range 39.22
- YTD
- -34.19%
- 1 year
- -27.71%
METU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 3.00 | 2.82 | +61.14% | 1 | 1 | 122.9% | 19.00 | 0.25 | 0.55 | 0.30 | -47.37% | 10 | 26 | 114.1% | ||
| 1.80 | 2.60 | 1.39 | 0.00% | — | 1 | 117.2% | 19.50 | 0.20 | 0.70 | 0.74 | 0.00% | — | 10 | 103.5% | ||
| 1.45 | 2.20 | 2.17 | +14.21% | 1 | 69 | 111.7% | 20.00 | 0.50 | 0.60 | 0.50 | -44.44% | 10 | 114 | 96.7% | ||
| 1.15 | 1.85 | 1.38 | 0.00% | — | 4 | 108.8% | 20.50 | 0.50 | 1.10 | 0.75 | -31.82% | 22 | 8 | 102.1% | ||
| 1.00 | 1.40 | 1.29 | +7.50% | 21 | 19 | 105.3% | 21.00 | 0.80 | 1.20 | 1.18 | -15.11% | 25 | 27 | 98.8% | ||
| 0.80 | 1.10 | 1.02 | +2.00% | 25 | 17 | 103.3% | 21.50 | 1.05 | 1.40 | 1.40 | -15.15% | 85 | 68 | 94.5% | ||
| 0.60 | 0.80 | 0.81 | +14.08% | 178 | 105 | 98.0% | 22.00 | 1.25 | 1.80 | 1.25 | -35.90% | 110 | 59 | 93.6% | ||
| 0.40 | 0.70 | 0.60 | -4.76% | 31 | 14 | 98.8% | 22.50 | 1.40 | 2.20 | 1.65 | -24.31% | 165 | 11 | 86.5% | ||
| 0.10 | 0.55 | 0.43 | -4.44% | 62 | 263 | 87.9% | 23.00 | 1.75 | 2.45 | 1.93 | -30.32% | 15 | 19 | 76.4% | ||
| 0.10 | 0.35 | 0.29 | -9.38% | 60 | 30 | 86.7% | 23.50 | 2.15 | 2.95 | 2.05 | -28.82% | 5 | 6 | 80.5% | ||