Direxion Daily META Bull 2X ETF METU
21.13 USD +0.33 (+1.59%)
At closeNov 6, 2026, 4:12 PM EST
21.15 +0.02 +0.09%
After hours · Nov 6, 4:12 PM ET
20.90 Day range 22.16
16.85 52-week range 39.74
- YTD
- -34.19%
- 1 year
- -27.71%
METU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.55 | 2.05 | 0.00% | 4 | 5 | 137.5% | 19.00 | 0.00 | 1.00 | 0.14 | 0.00% | 12 | 101 | 310.2% | ||
| — | — | — | — | — | — | — | 19.50 | 0.00 | 0.05 | 0.05 | -77.27% | 6 | 99 | 96.9% | ||
| 0.90 | 1.35 | 1.21 | +21.67% | 21 | 68 | 146.9% | 20.00 | 0.00 | 0.05 | 0.01 | -97.78% | 96 | 419 | 71.9% | ||
| 0.30 | 1.05 | 0.90 | 0.00% | 39 | 27 | 54.7% | 20.50 | 0.00 | 0.20 | 0.03 | -94.00% | 7 | 38 | 74.2% | ||
| 0.05 | 0.50 | 0.40 | -21.54% | 67 | 167 | 98.0% | 21.00 | 0.00 | 0.05 | 0.05 | -93.24% | 43 | 215 | 23.4% | ||
| 0.00 | 0.60 | 0.05 | -80.00% | 54 | 74 | 103.9% | 21.50 | 0.00 | 0.75 | 0.24 | -77.14% | 122 | 218 | 122.7% | ||
| 0.00 | 0.05 | 0.02 | -86.67% | 638 | 527 | 56.3% | 22.00 | 0.45 | 1.20 | 0.67 | -50.37% | 109 | 257 | 150.8% | ||
| 0.00 | 0.05 | 0.01 | -96.67% | 170 | 187 | 78.1% | 22.50 | 0.95 | 1.70 | 1.00 | -51.22% | 2 | 90 | 185.2% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 42 | 387 | 99.2% | 23.00 | 1.45 | 2.10 | 1.45 | -33.18% | 182 | 212 | 186.7% | ||
| 0.00 | 0.05 | 0.04 | -60.00% | 23 | 460 | 118.8% | 23.50 | 1.95 | 2.70 | 1.45 | -44.87% | 5 | 24 | 246.1% | ||