Tradr 2X Short META Daily ETF METQ
17.10 USD -1.11 (-6.10%)
Regular-session close
17.34 +0.24 +1.40%
After hours · Nov 13, 7:03 PM ET
17.05 Day range 17.95
12.40 52-week range 27.20
- YTD
- -37.13%
- 1 year
- -37.13%
METQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.02 | 18.06 | 17.03 | 17.10 | -1.11 | -6.10% | 97,800 |
| Nov 12, 2026 | 18.04 | 18.43 | 17.88 | 18.21 | +0.32 | +1.79% | 19,900 |
| Nov 11, 2026 | 17.12 | 17.89 | 16.84 | 17.89 | +0.69 | +4.01% | 46,800 |
| Nov 10, 2026 | 17.40 | 17.48 | 16.92 | 17.20 | +0.02 | +0.12% | 111,700 |
| Nov 9, 2026 | 17.84 | 17.84 | 16.90 | 17.18 | -1.89 | -9.91% | 87,600 |
| Nov 6, 2026 | 19.34 | 19.34 | 18.17 | 19.07 | -0.37 | -1.90% | 35,200 |
| Nov 5, 2026 | 17.97 | 20.58 | 17.79 | 19.44 | +1.40 | +7.76% | 83,800 |
| Nov 4, 2026 | 17.41 | 18.29 | 17.34 | 18.04 | -0.49 | -2.64% | 84,300 |
| Nov 3, 2026 | 19.00 | 19.14 | 18.36 | 18.53 | -0.95 | -4.88% | 47,100 |
| Nov 2, 2026 | 18.98 | 19.49 | 18.64 | 19.48 | +0.52 | +2.74% | 50,100 |
| Oct 30, 2026 | 18.91 | 19.26 | 18.36 | 18.96 | +0.53 | +2.88% | 237,800 |
| Oct 29, 2026 | 18.59 | 18.83 | 17.78 | 18.43 | -0.71 | -3.71% | 289,600 |
| Oct 28, 2026 | 18.60 | 19.35 | 18.46 | 19.14 | +0.48 | +2.57% | 311,000 |
| Oct 27, 2026 | 18.31 | 18.73 | 18.22 | 18.66 | +0.56 | +3.09% | 713,700 |
| Oct 26, 2026 | 17.75 | 18.20 | 17.16 | 18.10 | +0.68 | +3.90% | 568,500 |
| Oct 23, 2026 | 17.62 | 17.90 | 17.14 | 17.42 | +0.30 | +1.75% | 203,900 |
| Oct 22, 2026 | 15.88 | 17.45 | 15.75 | 17.12 | +2.18 | +14.59% | 1,319,100 |
| Oct 21, 2026 | 15.00 | 15.21 | 14.32 | 14.94 | -0.19 | -1.26% | 1,666,300 |
| Oct 20, 2026 | 15.08 | 15.66 | 15.03 | 15.13 | +0.44 | +3.00% | 569,800 |
| Oct 19, 2026 | 14.56 | 15.12 | 14.52 | 14.69 | +0.20 | +1.38% | 403,000 |
| Oct 16, 2026 | 13.49 | 14.72 | 13.49 | 14.49 | +1.01 | +7.49% | 335,000 |
| Oct 15, 2026 | 13.82 | 14.22 | 13.24 | 13.48 | +0.08 | +0.60% | 241,100 |
| Oct 14, 2026 | 12.70 | 13.56 | 12.70 | 13.40 | +0.72 | +5.68% | 355,000 |
| Oct 13, 2026 | 13.65 | 13.65 | 12.33 | 12.68 | -0.62 | -4.66% | 797,100 |
| Oct 12, 2026 | 13.91 | 13.91 | 12.98 | 13.30 | -1.00 | -6.99% | 704,400 |
| Oct 9, 2026 | 14.02 | 14.35 | 13.94 | 14.30 | +0.11 | +0.78% | 146,900 |
| Oct 8, 2026 | 14.04 | 14.52 | 14.04 | 14.19 | +0.01 | +0.07% | 262,100 |
| Oct 7, 2026 | 13.62 | 14.20 | 13.60 | 14.18 | +0.65 | +4.80% | 203,300 |
| Oct 6, 2026 | 13.24 | 13.62 | 13.24 | 13.53 | +0.10 | +0.74% | 145,900 |
| Oct 5, 2026 | 13.90 | 13.90 | 13.23 | 13.43 | -0.51 | -3.66% | 206,700 |
| Oct 2, 2026 | 13.70 | 14.00 | 13.49 | 13.94 | -0.08 | -0.57% | 150,800 |
| Oct 1, 2026 | 13.82 | 14.16 | 13.66 | 14.02 | +0.01 | +0.07% | 450,400 |
| Sep 30, 2026 | 13.95 | 14.15 | 13.57 | 14.01 | +0.50 | +3.70% | 590,200 |
| Sep 29, 2026 | 14.12 | 14.43 | 13.47 | 13.51 | -0.93 | -6.44% | 521,500 |
| Sep 28, 2026 | 13.31 | 14.53 | 13.28 | 14.44 | +1.23 | +9.31% | 1,449,200 |
| Sep 25, 2026 | 12.69 | 13.35 | 12.69 | 13.21 | +0.81 | +6.53% | 1,052,600 |
| Sep 24, 2026 | 13.64 | 13.65 | 12.30 | 12.40 | -1.19 | -8.76% | 2,002,200 |
| Sep 23, 2026 | 13.52 | 13.67 | 12.86 | 13.59 | -0.27 | -1.95% | 1,298,200 |
| Sep 22, 2026 | 14.10 | 14.10 | 13.13 | 13.86 | +0.13 | +0.95% | 1,061,600 |
| Sep 21, 2026 | 16.91 | 16.91 | 13.00 | 13.73 | -4.03 | -22.69% | 1,683,200 |
| Sep 18, 2026 | 16.71 | 17.86 | 16.56 | 17.76 | +0.85 | +5.03% | 164,100 |
| Sep 17, 2026 | 16.95 | 17.68 | 16.88 | 16.91 | -0.47 | -2.70% | 92,400 |
| Sep 16, 2026 | 17.09 | 17.43 | 16.80 | 17.38 | -0.17 | -0.97% | 188,500 |
| Sep 15, 2026 | 18.20 | 18.27 | 17.07 | 17.55 | -0.25 | -1.40% | 275,200 |
| Sep 14, 2026 | 18.27 | 18.63 | 17.62 | 17.80 | -0.97 | -5.17% | 238,600 |
| Sep 11, 2026 | 18.46 | 18.88 | 17.87 | 18.77 | -0.24 | -1.26% | 245,300 |
| Sep 10, 2026 | 18.51 | 19.12 | 18.05 | 19.01 | +0.49 | +2.65% | 230,500 |
| Sep 9, 2026 | 18.88 | 19.51 | 18.25 | 18.52 | -2.54 | -12.06% | 185,800 |
| Sep 8, 2026 | 20.98 | 21.11 | 20.31 | 21.06 | +0.08 | +0.38% | 11,900 |
| Sep 4, 2026 | 21.71 | 21.79 | 20.97 | 20.98 | -0.52 | -2.42% | 19,300 |
| Sep 3, 2026 | 21.17 | 21.52 | 20.77 | 21.50 | -1.34 | -5.87% | 122,400 |
| Sep 2, 2026 | 24.03 | 24.03 | 22.28 | 22.84 | -1.18 | -4.91% | 26,500 |
| Sep 1, 2026 | 25.80 | 25.80 | 23.60 | 24.02 | -0.48 | -1.96% | 16,400 |
| Aug 31, 2026 | 24.12 | 24.68 | 24.12 | 24.50 | +0.47 | +1.96% | 8,800 |
| Aug 28, 2026 | 24.60 | 24.60 | 23.19 | 24.03 | -0.59 | -2.40% | 21,200 |
| Aug 27, 2026 | 24.32 | 24.86 | 23.28 | 24.62 | +0.59 | +2.46% | 18,900 |
| Aug 26, 2026 | 23.06 | 25.26 | 22.51 | 24.03 | -0.69 | -2.79% | 92,900 |
| Aug 25, 2026 | 25.06 | 25.43 | 24.72 | 24.72 | -0.98 | -3.81% | 14,400 |
| Aug 24, 2026 | 26.66 | 26.84 | 25.54 | 25.70 | -0.90 | -3.38% | 16,600 |
| Aug 21, 2026 | 26.96 | 26.96 | 26.27 | 26.60 | -0.36 | -1.34% | 4,600 |
| Aug 20, 2026 | 27.04 | 27.32 | 26.81 | 26.96 | 0.00 | 0.00% | 12,200 |
| Aug 19, 2026 | 27.56 | 27.75 | 26.34 | 26.96 | -0.24 | -0.88% | 10,200 |
| Aug 18, 2026 | 25.86 | 27.48 | 25.86 | 27.20 | — | — | 7,800 |
63 days, newest first. Daily bars as drawn on the METQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.