Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MetLife, Inc. MET-PF

Full chart Compare
Set alert

Price alert · MET-PF

All alert types
16.66 USD -0.09 (-0.51%)

Regular-session close

17.00 +0.34 +2.04%

After hours · Nov 13, 4:00 PM ET

16.61 Day range 16.83
16.66 52-week range 20.29
YTD
-15.56%
1 year
-17.52%

MET-PF price history

MET-PF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202616.9016.9716.7016.75-0.22-1.30%109,250
Nov 11, 202617.0217.0416.8316.97-0.02-0.12%97,987
Nov 10, 202617.2517.2516.8716.99-0.31-1.79%131,607
Nov 9, 202617.1017.3317.0317.30+0.30+1.76%168,480
Nov 6, 202617.0117.2916.9317.000.000.00%145,605
Nov 5, 202617.3717.3716.8717.00-0.37-2.13%117,602
Nov 4, 202617.0417.3816.9217.37+0.45+2.66%87,828
Nov 3, 202616.9416.9816.8716.920.000.00%113,789
Nov 2, 202617.0917.1316.8816.92-0.10-0.59%236,484
Oct 30, 202616.9317.1516.8517.02+0.02+0.12%308,429
Oct 29, 202616.9017.0416.8217.00+0.08+0.47%160,570
Oct 28, 202617.0717.0916.9016.92-0.16-0.94%391,465
Oct 27, 202617.1117.1216.9417.08+0.02+0.12%148,861
Oct 26, 202617.0917.1717.0017.06-0.03-0.18%237,629
Oct 23, 202617.1917.1917.0117.09-0.27-1.56%127,824
Oct 22, 202616.9317.4016.9017.36+0.44+2.60%172,870
Oct 21, 202617.0917.0916.9216.92-0.11-0.65%85,860
Oct 20, 202617.1017.1716.9017.03-0.02-0.12%109,463
Oct 19, 202617.1717.2517.0117.05-0.20-1.16%98,935
Oct 16, 202617.1417.4517.0617.25+0.03+0.17%592,240
Oct 15, 202617.1517.4217.1417.22+0.22+1.29%127,888
Oct 14, 202616.9417.0916.8217.00-0.13-0.76%359,920
Oct 13, 202616.7317.1516.6817.13+0.40+2.39%139,093
Oct 12, 202616.8416.9916.6516.73-0.18-1.06%122,722
Oct 9, 202616.9516.9516.7916.91-0.05-0.29%135,608
Oct 8, 202616.8417.0016.7516.96+0.06+0.36%130,069
Oct 7, 202616.6916.9016.6816.90-0.03-0.18%98,362
Oct 6, 202616.8016.9916.7416.93+0.07+0.42%117,584
Oct 5, 202616.9717.0016.6816.86-0.24-1.40%163,492
Oct 2, 202617.1617.4716.9217.10-0.04-0.23%158,914
Oct 1, 202616.7717.1516.6517.14+0.34+2.02%133,791
Sep 30, 202616.7916.8016.6416.80-0.03-0.18%279,791
Sep 29, 202616.8716.9116.6116.83-0.08-0.47%141,493
Sep 28, 202616.9416.9716.8016.91-0.10-0.59%76,974
Sep 25, 202617.0617.1116.9117.01-0.02-0.12%280,166
Sep 24, 202617.0517.1016.9017.03-0.09-0.53%171,269
Sep 23, 202617.1717.2216.9717.12-0.08-0.47%229,534
Sep 22, 202617.2317.3117.1117.20-0.02-0.12%94,563
Sep 21, 202617.3117.3717.1717.22-0.07-0.40%114,691
Sep 18, 202617.2717.3017.1617.29-0.06-0.35%105,819
Sep 17, 202617.3617.4017.2217.35+0.14+0.81%177,643
Sep 16, 202616.9517.3816.9517.21+0.26+1.53%164,671
Sep 15, 202617.2817.2916.7116.95-0.30-1.74%860,969
Sep 14, 202617.2617.3517.1117.25-0.06-0.35%154,685
Sep 11, 202617.4017.5517.2317.31-0.03-0.17%108,881
Sep 10, 202617.3317.4417.1417.34-0.20-1.14%121,235
Sep 9, 202617.5917.6117.3617.54-0.05-0.28%80,150
Sep 8, 202617.5217.6917.5217.59+0.01+0.06%71,679
Sep 4, 202617.5117.6617.4117.58-0.01-0.06%109,382
Sep 3, 202617.7317.7517.5317.59-0.21-1.18%108,511
Sep 2, 202617.5917.8017.3917.80+0.27+1.54%191,447
Sep 1, 202617.5717.6717.4617.53-0.11-0.62%122,556
Aug 31, 202617.6517.7317.4717.64-0.31-1.73%117,969
Aug 28, 202618.1618.1617.8417.95-0.17-0.94%65,398
Aug 27, 202618.2118.2118.0718.12-0.02-0.11%118,638
Aug 26, 202618.0818.1818.0318.14+0.01+0.06%76,246
Aug 25, 202618.1518.2018.1118.13+0.06+0.33%98,483
Aug 24, 202618.0618.1117.9218.07+0.10+0.56%94,037
Aug 21, 202618.1218.1217.9017.97-0.12-0.66%83,630
Aug 20, 202617.9118.1517.8618.09+0.04+0.22%98,182
Aug 19, 202617.8218.0917.7818.05+0.33+1.86%129,302
Aug 18, 202617.7517.7917.6217.72-0.03-0.17%100,495
Aug 17, 202617.9017.9217.7517.75-0.19-1.06%70,278
Aug 14, 202617.8517.9417.7817.94+0.01+0.06%66,506
Aug 13, 202617.8217.9617.8217.93+0.11+0.62%116,618

65 days, newest first. Daily bars as drawn on the MET-PF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.