Mesa Air Group, Inc. MESA
18.78 USD 0.00 (+0.00%)
Jan 9, 2026, 9:30 AM EST
18.51 Day range 19.39
52-week range unavailable
- YTD
- -10.57%
- 1 year
- -0.63%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.81 | Bearish |
| EMA (5) | EMA | 21.72 | Bearish |
| SMA (10) | SMA | 23.03 | Bearish |
| EMA (10) | EMA | 22.26 | Bearish |
| SMA (20) | SMA | 22.21 | Bearish |
| EMA (20) | EMA | 22.25 | Bearish |
| SMA (21) | SMA | 22.18 | Bearish |
| EMA (21) | EMA | 22.22 | Bearish |
| SMA (25) | SMA | 22.12 | Bearish |
| EMA (25) | EMA | 22.11 | Bearish |
| SMA (30) | SMA | 22.00 | Bearish |
| EMA (30) | EMA | 21.96 | Bearish |
| SMA (50) | SMA | 21.25 | Bearish |
| EMA (50) | EMA | 21.28 | Bearish |
| SMA (63) | SMA | 20.97 | Bullish |
| EMA (63) | EMA | 20.85 | Bullish |
| SMA (75) | SMA | 20.40 | Bullish |
| EMA (75) | EMA | 20.49 | Bullish |
| SMA (100) | SMA | 19.37 | Bullish |
| EMA (100) | EMA | 19.87 | Bullish |
| SMA (125) | SMA | 18.40 | Bullish |
| EMA (125) | EMA | 19.39 | Bullish |
| SMA (150) | SMA | 17.95 | Bullish |
| EMA (150) | EMA | 19.03 | Bullish |
| SMA (200) | SMA | 17.27 | Bullish |
| EMA (200) | EMA | 18.45 | Bullish |
| VWAP (HLC/3) | VWAP | 16.56 | Bullish |
| ZZ (0.05) | ZigZag | 21.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.59 | Bearish |
| WMA (10) | Weighted Moving Average | 22.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.49 | Bearish |