Mesa Air Group, Inc. MESA
18.78 USD 0.00 (+0.00%)
Jan 9, 2026, 9:30 AM EST
18.51 Day range 19.39
52-week range unavailable
- YTD
- -10.57%
- 1 year
- -0.63%
5D chart
Chart tools
Chart is warming up
The five-day price history for MESA has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.41 | Bearish |
| EMA (5) | EMA | 22.07 | Bearish |
| SMA (10) | SMA | 23.46 | Bearish |
| EMA (10) | EMA | 22.55 | Bearish |
| SMA (20) | SMA | 22.24 | Bearish |
| EMA (20) | EMA | 22.38 | Bearish |
| SMA (21) | SMA | 22.21 | Bearish |
| EMA (21) | EMA | 22.34 | Bearish |
| SMA (25) | SMA | 22.16 | Bearish |
| EMA (25) | EMA | 22.20 | Bearish |
| SMA (30) | SMA | 22.03 | Bearish |
| EMA (30) | EMA | 22.02 | Bearish |
| SMA (50) | SMA | 21.24 | Bearish |
| EMA (50) | EMA | 21.29 | Bearish |
| SMA (63) | SMA | 20.93 | Bullish |
| EMA (63) | EMA | 20.84 | Bullish |
| SMA (75) | SMA | 20.33 | Bullish |
| EMA (75) | EMA | 20.47 | Bullish |
| SMA (100) | SMA | 19.30 | Bullish |
| EMA (100) | EMA | 19.85 | Bullish |
| SMA (125) | SMA | 18.36 | Bullish |
| EMA (125) | EMA | 19.37 | Bullish |
| SMA (150) | SMA | 17.93 | Bullish |
| EMA (150) | EMA | 19.02 | Bullish |
| SMA (200) | SMA | 17.25 | Bullish |
| EMA (200) | EMA | 18.43 | Bullish |
| VWAP (HLC/3) | VWAP | 16.59 | Bullish |
| ZZ (0.05) | ZigZag | 21.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.19 | Bearish |
| WMA (10) | Weighted Moving Average | 22.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.60 | Bearish |