Mesa Air Group, Inc. MESA
Full chart
Set alert
18.78 USD 0.00 (+0.00%)
Jan 9, 2026, 9:30 AM EST
18.51 Day range 19.39
52-week range unavailable
- YTD
- -10.57%
- 1 year
- -0.63%
1Y chart
Chart tools
Chart is warming up
The one-year price history for MESA has not been loaded yet. Try again in a moment.
Compare MESA
Chart and line up MESA against other symbols or a saved comparison set.
- MESA Mesa Air Group, Inc.
18.78
0.00 0.00%
- LTMAQ LATAM Airlines Group S.A.
0.42
+0.42 —
- LUV Southwest Airlines Co.
45.23
-1.25 -2.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | MESA | LTMAQ | LUV |
|---|---|---|---|
| Last price | 18.78 | 0.42 | 45.23 |
| Change | 0.00 | +0.42 | -1.25 |
| Change % | 0.00% | — | -2.69% |
| Open | 19.11 | 0.00 | 46.22 |
| Day high | 19.39 | 0.00 | 46.40 |
| Day low | 18.51 | 0.00 | 44.96 |
| Previous close | 18.78 | 0.00 | 46.48 |
| Volume | 79.88K | 0 | 4.38M |
| Average volume | 0 | 0 | 5.91M |
| Market cap | 47.92M | 0 | 22.14B |
| P/E ratio | 0.00 | 0.00 | 22.06 |
| Earnings per share | 0.00 | 0.00 | 2.05 |
| Dividend yield | 0.00 | — | 1.55 |
| 52-week high | 0.00 | 0.00 | 55.11 |
| 52-week low | 0.00 | 0.00 | 31.15 |
| 1-week return | -10.57% | — | +1.75% |
| 1-month return | -10.57% | — | +11.27% |
| 3-month return | -4.43% | — | +0.802318% |
| 6-month return | +34.62% | — | +14.77% |
| Year-to-date return | -10.57% | — | +9.44% |
| 1-year return | -0.634921% | — | +36.89% |
| 2-year return | +25.53% | — | +39.68% |
| 50-day moving average | 0.00 | 0.00 | 41.62 |
| 200-day moving average | 0.00 | 0.00 | 43.56 |
| Target price | — | — | 50.01 |
| Beta | 3.12 | — | 1.22 |
| Short ratio | 1.10 | — | 3.77 |
| Institutional ownership | 11.83% | — | 95.26% |