Mercialys SA MERY.PA
Compare
Set alert
9.92 EUR +0.07 (+0.71%)
Nov 5, 2026, 11:35 AM EST
9.89 Day range 10.02
9.25 52-week range 12.98
- YTD
- -10.14%
- 1 year
- -5.70%
MAX chart
Price, volume, indicators and comparisons
Events in this range
- May 5, 2006Dividend: 0.59
- May 3, 2007Dividend: 0.38
- Oct 4, 2007Dividend: 0.36
- Oct 1, 2008Dividend: 0.4
- Oct 4, 2010Dividend: 0.5
- May 2, 2011Dividend: 0.76
- May 6, 2014Dividend: 0.82
- May 2, 2017Dividend: 0.63
- Apr 30, 2018Dividend: 0.68
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Feb 28, 2026 | 8 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Sep 30, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| MACD: Sell Signal | May 31, 2025 | 1 year ago |
| SMA: Bearish | Apr 30, 2025 | 1 year ago |
| SMA: Bullish | Feb 28, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 28, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 31, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| MACD: Sell Signal | May 31, 2023 | 3 years ago |
| SMA: Bearish | Apr 30, 2023 | 3 years ago |
Newest 20 of 91.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.