Methanex Corporation MEOH
66.44 USD +0.11 (+0.16%)
Nov 9, 2026, 2:45 PM EST
65.02 Day range 67.10
34.01 52-week range 72.32
- YTD
- +67.26%
- 1 year
- +77.54%
MEOH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.95 | 0.23 | 0.00% | 5 | 5 | 147.9% | ||
| 14.30 | 18.20 | 11.40 | 0.00% | — | 1 | 172.4% | 50.00 | 0.00 | 1.75 | 0.25 | 0.00% | 2 | 7 | 136.0% | ||
| 10.20 | 12.60 | 12.60 | -6.53% | 1 | 1 | 112.1% | 55.00 | 0.00 | 2.00 | 0.21 | 0.00% | 4 | 29 | 106.1% | ||
| 5.40 | 7.80 | 6.87 | -21.03% | 10 | 7 | 81.8% | 60.00 | 0.05 | 1.40 | 0.75 | 0.00% | 4 | 22 | 62.7% | ||
| 2.75 | 3.40 | 2.83 | +8.02% | 9 | 683 | 55.1% | 65.00 | 1.10 | 1.40 | 1.95 | 0.00% | 1 | 14 | 42.9% | ||
| 0.65 | 1.05 | 0.90 | -25.00% | 2 | 1,030 | 49.2% | 70.00 | 3.70 | 6.10 | 3.97 | +25.48% | 1 | 17 | 56.0% | ||
| 0.20 | 0.45 | 0.45 | +12.50% | 2 | 1,545 | 52.6% | 75.00 | 8.00 | 10.00 | 5.50 | 0.00% | 4 | 2 | 57.1% | ||
| 0.00 | 1.25 | 0.95 | 0.00% | 3 | 508 | 85.2% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.20 | 0.00% | — | 1 | 86.9% | 85.00 | — | — | — | — | — | — | — | ||