Methanex Corporation MEOH
65.46 USD +0.24 (+0.37%)
At closeNov 5, 2026, 4:00 PM EST
65.46 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
65.15 Day range 67.52
34.01 52-week range 72.32
- YTD
- +64.80%
- 1 year
- +79.59%
MEOH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.23 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 11.40 | 0.00% | — | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.48 | 0.00% | 3 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.75 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 614 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 50 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 3.30 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 7 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 5.50 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||