Methanex Corporation MEOH
66.33 USD +0.87 (+1.33%)
At closeNov 6, 2026, 7:49 PM EST
67.49 +1.16 +1.75%
After hours · Nov 6, 7:49 PM ET
64.34 Day range 66.56
34.03 52-week range 71.57
- YTD
- +66.99%
- 1 year
- +84.25%
MEOH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.15 | 0.23 | 0.00% | 5 | 5 | 183.1% | ||
| 14.30 | 18.20 | 11.40 | 0.00% | — | 1 | 175.6% | 50.00 | 0.00 | 1.75 | 0.25 | 0.00% | 2 | 7 | 135.5% | ||
| 9.40 | 13.30 | 13.48 | 0.00% | 3 | 1 | 137.7% | 55.00 | 0.00 | 1.15 | 0.21 | +5.00% | 4 | 33 | 88.3% | ||
| 5.10 | 8.80 | 8.70 | 0.00% | 1 | 7 | 58.6% | 60.00 | 0.00 | 1.45 | 0.75 | 0.00% | 4 | 22 | 62.1% | ||
| 2.80 | 3.50 | 2.62 | -12.67% | 38 | 658 | 51.1% | 65.00 | 0.55 | 2.80 | 1.95 | 0.00% | 1 | 14 | 72.1% | ||
| 0.70 | 1.45 | 1.20 | +9.09% | 4 | 1,026 | 50.6% | 70.00 | 3.80 | 6.70 | 3.30 | 0.00% | 13 | 17 | 62.4% | ||
| 0.00 | 0.85 | 0.40 | 0.00% | 7 | 1,545 | 57.3% | 75.00 | 7.30 | 10.30 | 5.50 | 0.00% | 4 | 2 | 93.4% | ||
| 0.00 | 1.35 | 0.95 | 0.00% | 3 | 508 | 87.6% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.20 | 0.00% | — | 1 | 114.3% | 85.00 | — | — | — | — | — | — | — | ||