Methanex Corporation MEOH
70.51 USD +0.40 (+0.57%)
Regular-session close
70.51 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
68.60 Day range 70.68
34.03 52-week range 71.57
- YTD
- +77.52%
- 1 year
- +87.43%
MEOH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 70.68 | 70.68 | 68.60 | 70.51 | +0.40 | +0.57% | 251,677 |
| Nov 12, 2026 | 69.27 | 70.89 | 68.71 | 70.11 | +1.07 | +1.55% | 584,500 |
| Nov 11, 2026 | 68.84 | 69.14 | 67.70 | 69.04 | +0.97 | +1.43% | 486,400 |
| Nov 10, 2026 | 66.42 | 68.40 | 63.60 | 68.07 | +1.58 | +2.38% | 905,500 |
| Nov 9, 2026 | 65.53 | 67.10 | 65.02 | 66.49 | +0.16 | +0.24% | 1,294,400 |
| Nov 6, 2026 | 65.00 | 66.57 | 64.34 | 66.33 | +0.87 | +1.33% | 997,600 |
| Nov 5, 2026 | 66.25 | 67.52 | 65.15 | 65.46 | +0.24 | +0.37% | 1,169,600 |
| Nov 4, 2026 | 69.89 | 70.19 | 64.84 | 65.22 | -4.67 | -6.68% | 1,335,600 |
| Nov 3, 2026 | 68.82 | 70.26 | 67.05 | 69.89 | +1.44 | +2.10% | 1,302,800 |
| Nov 2, 2026 | 71.40 | 71.40 | 67.61 | 68.45 | -3.12 | -4.36% | 1,247,600 |
| Oct 30, 2026 | 66.96 | 72.32 | 66.01 | 71.57 | +8.81 | +14.04% | 2,768,400 |
| Oct 29, 2026 | 62.94 | 64.46 | 61.47 | 62.76 | -0.79 | -1.24% | 579,600 |
| Oct 28, 2026 | 64.08 | 64.32 | 63.15 | 63.55 | -0.20 | -0.31% | 402,800 |
| Oct 27, 2026 | 64.03 | 64.88 | 62.92 | 63.75 | -0.59 | -0.92% | 332,100 |
| Oct 26, 2026 | 63.08 | 66.25 | 63.08 | 64.34 | +1.26 | +2.00% | 576,900 |
| Oct 23, 2026 | 61.49 | 63.88 | 61.39 | 63.08 | +2.34 | +3.85% | 454,400 |
| Oct 22, 2026 | 63.40 | 63.70 | 59.77 | 60.74 | -2.40 | -3.80% | 841,900 |
| Oct 21, 2026 | 63.21 | 63.72 | 62.54 | 63.14 | -0.17 | -0.27% | 367,900 |
| Oct 20, 2026 | 64.65 | 65.20 | 62.37 | 63.31 | -1.18 | -1.83% | 545,400 |
| Oct 19, 2026 | 64.07 | 65.67 | 63.98 | 64.49 | -0.47 | -0.72% | 494,800 |
| Oct 16, 2026 | 64.71 | 65.18 | 64.28 | 64.96 | +1.35 | +2.12% | 579,400 |
| Oct 15, 2026 | 63.10 | 64.05 | 62.73 | 63.61 | +0.18 | +0.28% | 423,800 |
| Oct 14, 2026 | 63.08 | 63.83 | 62.19 | 63.43 | +0.31 | +0.49% | 549,400 |
| Oct 13, 2026 | 61.83 | 63.64 | 61.61 | 63.12 | +1.51 | +2.45% | 620,300 |
| Oct 12, 2026 | 62.33 | 63.13 | 60.38 | 61.61 | -0.49 | -0.79% | 274,400 |
| Oct 9, 2026 | 61.87 | 63.35 | 61.70 | 62.10 | +0.06 | +0.10% | 707,700 |
| Oct 8, 2026 | 62.05 | 62.82 | 61.21 | 62.04 | +1.63 | +2.70% | 695,900 |
| Oct 7, 2026 | 61.92 | 62.14 | 59.91 | 60.41 | -0.40 | -0.66% | 603,900 |
| Oct 6, 2026 | 60.65 | 61.31 | 60.29 | 60.81 | +0.16 | +0.26% | 603,200 |
| Oct 5, 2026 | 59.01 | 60.71 | 58.80 | 60.65 | +2.22 | +3.80% | 648,300 |
| Oct 2, 2026 | 57.61 | 59.09 | 57.32 | 58.43 | -0.12 | -0.20% | 510,100 |
| Oct 1, 2026 | 58.38 | 59.12 | 57.01 | 58.55 | -0.13 | -0.22% | 448,900 |
| Sep 30, 2026 | 59.43 | 59.93 | 58.67 | 58.68 | -0.77 | -1.30% | 536,800 |
| Sep 29, 2026 | 58.94 | 60.15 | 58.55 | 59.45 | -0.33 | -0.55% | 589,300 |
| Sep 28, 2026 | 59.64 | 60.61 | 59.52 | 59.78 | +0.92 | +1.56% | 520,200 |
| Sep 25, 2026 | 58.56 | 59.68 | 58.14 | 58.86 | -0.91 | -1.52% | 723,100 |
| Sep 24, 2026 | 59.57 | 60.20 | 58.07 | 59.77 | +0.62 | +1.05% | 754,000 |
| Sep 23, 2026 | 58.09 | 59.51 | 57.58 | 59.15 | +1.34 | +2.32% | 672,400 |
| Sep 22, 2026 | 57.81 | 59.02 | 57.60 | 57.81 | -0.89 | -1.52% | 992,600 |
| Sep 21, 2026 | 60.10 | 60.50 | 58.47 | 58.70 | -2.27 | -3.72% | 565,700 |
| Sep 18, 2026 | 61.52 | 61.52 | 60.44 | 60.97 | -0.06 | -0.10% | 1,276,000 |
| Sep 17, 2026 | 60.83 | 62.11 | 60.72 | 61.03 | -0.48 | -0.78% | 859,400 |
| Sep 16, 2026 | 63.34 | 63.74 | 61.42 | 61.51 | -2.96 | -4.59% | 1,211,500 |
| Sep 15, 2026 | 62.63 | 64.52 | 62.52 | 64.47 | +1.76 | +2.81% | 3,058,600 |
| Sep 14, 2026 | 63.70 | 63.98 | 61.39 | 62.71 | -0.19 | -0.30% | 1,071,800 |
| Sep 11, 2026 | 61.34 | 64.70 | 60.57 | 62.90 | +0.18 | +0.29% | 1,114,000 |
| Sep 10, 2026 | 62.79 | 63.41 | 62.29 | 62.72 | +0.45 | +0.72% | 1,132,300 |
| Sep 9, 2026 | 61.70 | 62.64 | 60.41 | 62.27 | +1.88 | +3.11% | 807,900 |
| Sep 8, 2026 | 59.52 | 60.47 | 58.12 | 60.39 | +1.67 | +2.84% | 750,700 |
| Sep 4, 2026 | 59.06 | 59.55 | 58.49 | 58.72 | -0.63 | -1.06% | 255,000 |
| Sep 3, 2026 | 60.91 | 60.91 | 58.86 | 59.35 | -1.22 | -2.01% | 347,700 |
| Sep 2, 2026 | 58.82 | 60.98 | 58.61 | 60.57 | +0.45 | +0.75% | 514,900 |
| Sep 1, 2026 | 59.09 | 60.81 | 57.95 | 60.12 | +1.17 | +1.98% | 650,400 |
| Aug 31, 2026 | 59.76 | 60.38 | 58.21 | 58.95 | +1.28 | +2.22% | 361,600 |
| Aug 28, 2026 | 58.33 | 59.47 | 57.43 | 57.67 | -0.66 | -1.13% | 349,700 |
| Aug 27, 2026 | 56.91 | 58.84 | 56.51 | 58.33 | +1.40 | +2.46% | 461,600 |
| Aug 26, 2026 | 57.12 | 57.73 | 56.40 | 56.93 | -0.15 | -0.26% | 337,400 |
| Aug 25, 2026 | 57.87 | 58.73 | 56.86 | 57.08 | -1.99 | -3.37% | 774,200 |
| Aug 24, 2026 | 59.76 | 59.76 | 57.90 | 59.07 | -1.03 | -1.71% | 754,000 |
| Aug 21, 2026 | 59.39 | 60.75 | 59.08 | 60.10 | +1.39 | +2.37% | 693,600 |
| Aug 20, 2026 | 58.03 | 61.37 | 57.96 | 58.71 | +2.12 | +3.75% | 967,800 |
| Aug 19, 2026 | 57.99 | 59.04 | 56.47 | 56.59 | -0.96 | -1.67% | 902,700 |
| Aug 18, 2026 | 57.98 | 58.77 | 57.16 | 57.55 | +0.26 | +0.45% | 584,200 |
| Aug 17, 2026 | 56.67 | 57.49 | 55.93 | 57.29 | +1.17 | +2.08% | 641,900 |
| Aug 14, 2026 | 54.90 | 56.48 | 54.52 | 56.12 | +1.91 | +3.52% | 457,000 |
65 days, newest first. Daily bars as drawn on the MEOH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.