Matthews Emerging Markets Ex China Active ETF MEMX
40.15 USD -2.75 (-6.41%)
At closeNov 5, 2026, 4:04 PM EST
40.15 0.00 0.00%
After hours · Nov 5, 4:04 PM ET
40.15 Day range 40.46
35.34 52-week range 51.52
- YTD
- +7.29%
- 1 year
- +8.69%
MAX chart
Events in this range
- Dec 14, 2023Dividend: 0.31323
- Dec 18, 2024Dividend: 0.28813
- Dec 17, 2025Dividend: 1.82715
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.21 | Bearish |
| EMA (5) | EMA | 42.10 | Bearish |
| SMA (10) | SMA | 43.17 | Bearish |
| EMA (10) | EMA | 42.99 | Bearish |
| SMA (20) | SMA | 44.41 | Bearish |
| EMA (20) | EMA | 44.21 | Bearish |
| SMA (21) | SMA | 44.55 | Bearish |
| EMA (21) | EMA | 44.30 | Bearish |
| SMA (25) | SMA | 45.27 | Bearish |
| EMA (25) | EMA | 44.64 | Bearish |
| SMA (30) | SMA | 45.77 | Bearish |
| EMA (30) | EMA | 44.99 | Bearish |
| SMA (50) | SMA | 46.81 | Bearish |
| EMA (50) | EMA | 45.82 | Bearish |
| SMA (63) | SMA | 46.96 | Bearish |
| EMA (63) | EMA | 46.06 | Bearish |
| SMA (75) | SMA | 46.72 | Bearish |
| EMA (75) | EMA | 46.17 | Bearish |
| SMA (100) | SMA | 47.04 | Bearish |
| EMA (100) | EMA | 46.13 | Bearish |
| SMA (125) | SMA | 47.20 | Bearish |
| EMA (125) | EMA | 45.88 | Bearish |
| SMA (150) | SMA | 46.70 | Bearish |
| EMA (150) | EMA | 45.50 | Bearish |
| SMA (200) | SMA | 45.40 | Bearish |
| EMA (200) | EMA | 44.54 | Bearish |
| VWAP (HLC/3) | VWAP | 37.35 | Neutral |
| ZZ (0.05) | ZigZag | 40.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.92 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.49 | Bearish |
| WMA (10) | Weighted Moving Average | 42.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.38 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 42.53 | Bearish |