Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MercadoLibre, Inc. MELI

Full chart Compare
Set alert

Price alert · MELI

All alert types
1,491.49 USD +16.40 (+1.11%)

Regular-session close

1,483.00 -8.49 -0.57%

After hours · Nov 13, 7:47 PM ET

1,463.20 Day range 1,497.26
1,475.09 52-week range 2,295.00
YTD
-25.95%
1 year
-26.57%

MELI price history

MELI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261,478.901,497.261,463.201,491.49+16.40+1.11%507,648
Nov 12, 20261,493.011,500.001,471.511,475.09-36.93-2.44%536,000
Nov 11, 20261,502.821,512.411,465.061,512.02+21.78+1.46%610,200
Nov 10, 20261,511.831,522.631,470.321,490.24-42.44-2.77%609,700
Nov 9, 20261,523.931,544.791,510.481,532.68+22.68+1.50%621,100
Nov 6, 20261,542.501,558.011,502.101,510.00-20.28-1.33%882,000
Nov 5, 20261,609.991,609.991,469.011,530.28-209.60-12.05%2,157,800
Nov 4, 20261,713.891,767.981,700.001,739.88+77.72+4.68%825,700
Nov 3, 20261,678.001,684.251,657.561,662.16-14.63-0.87%408,400
Nov 2, 20261,640.001,707.871,631.001,676.79+52.26+3.22%618,200
Oct 30, 20261,639.511,648.001,610.011,624.53-35.60-2.14%522,700
Oct 29, 20261,656.871,660.941,627.001,660.13-12.96-0.77%449,500
Oct 28, 20261,674.781,692.051,655.001,673.09-7.42-0.44%547,500
Oct 27, 20261,703.281,728.471,672.001,680.51+11.79+0.71%862,800
Oct 26, 20261,578.251,671.481,570.761,668.72-141.43-7.81%2,410,700
Oct 23, 20261,801.011,824.641,792.211,810.15-14.81-0.81%382,500
Oct 22, 20261,842.551,856.741,803.101,824.96-29.92-1.61%423,700
Oct 21, 20261,865.861,892.101,840.931,854.88-24.62-1.31%352,800
Oct 20, 20261,838.851,880.181,826.161,879.50+39.78+2.16%495,600
Oct 19, 20261,837.571,847.501,810.501,839.72+5.72+0.31%398,100
Oct 16, 20261,868.691,876.651,810.321,834.00-22.98-1.24%286,300
Oct 15, 20261,831.131,876.511,811.051,856.98+17.87+0.97%478,500
Oct 14, 20261,863.011,880.591,817.581,839.11-36.93-1.97%379,900
Oct 13, 20261,875.701,904.801,872.001,876.04-16.40-0.87%254,100
Oct 12, 20261,899.131,924.601,890.001,892.44+2.59+0.14%411,700
Oct 9, 20261,867.481,892.571,854.471,889.85+33.19+1.79%321,400
Oct 8, 20261,867.541,872.481,840.171,856.66-16.12-0.86%274,900
Oct 7, 20261,844.891,884.431,835.981,872.78+14.79+0.80%429,600
Oct 6, 20261,860.611,878.991,830.111,857.99-2.62-0.14%532,500
Oct 5, 20261,774.001,871.671,769.761,860.61+164.05+9.67%1,259,000
Oct 2, 20261,693.751,709.361,679.021,696.56+11.44+0.68%389,300
Oct 1, 20261,729.171,731.361,668.441,685.12-43.41-2.51%709,800
Sep 30, 20261,731.001,739.881,690.071,728.53+3.63+0.21%687,100
Sep 29, 20261,715.001,734.671,701.091,724.90+12.49+0.73%468,300
Sep 28, 20261,726.281,727.371,685.551,712.41-40.20-2.29%565,200
Sep 25, 20261,741.001,759.111,715.351,752.61-1.52-0.09%535,500
Sep 24, 20261,793.421,805.921,736.851,754.13-45.11-2.51%906,100
Sep 23, 20261,799.891,836.071,788.121,799.24-27.34-1.50%701,400
Sep 22, 20261,836.001,842.491,790.221,826.58+6.11+0.34%923,800
Sep 21, 20261,790.501,834.721,787.281,820.47+33.08+1.85%1,064,900
Sep 18, 20261,825.191,827.051,785.221,787.39-37.82-2.07%1,161,900
Sep 17, 20261,847.391,851.991,800.421,825.21-14.50-0.79%963,400
Sep 16, 20261,822.001,853.501,794.721,839.71+10.77+0.59%940,300
Sep 15, 20261,876.141,886.361,828.221,828.94-71.30-3.75%609,100
Sep 14, 20261,911.471,911.471,876.001,900.24+2.87+0.15%445,900
Sep 11, 20261,928.501,933.501,892.231,897.37-8.87-0.47%314,800
Sep 10, 20261,867.391,946.841,840.001,906.24+29.91+1.59%450,900
Sep 9, 20261,909.001,909.001,853.031,876.33-49.92-2.59%521,400
Sep 8, 20261,945.001,969.401,908.001,926.25-52.11-2.63%351,300
Sep 4, 20261,985.521,999.991,966.001,978.36-12.70-0.64%281,800
Sep 3, 20262,025.002,066.001,985.081,991.06-15.52-0.77%431,300
Sep 2, 20261,949.612,009.991,949.612,006.58+43.09+2.19%391,200
Sep 1, 20261,900.001,975.011,900.001,963.49+27.29+1.41%325,300
Aug 31, 20261,954.001,964.001,922.381,936.20-30.05-1.53%335,200
Aug 28, 20261,941.991,972.591,939.951,966.25+35.50+1.84%338,200
Aug 27, 20261,947.261,961.991,906.071,930.75-19.69-1.01%370,100
Aug 26, 20261,995.392,008.381,948.401,950.44-46.56-2.33%326,500
Aug 25, 20261,937.832,011.201,929.001,997.00+49.10+2.52%432,100
Aug 24, 20261,926.751,990.991,918.001,947.90+25.17+1.31%459,800
Aug 21, 20261,928.391,962.571,911.011,922.73+0.77+0.04%422,700
Aug 20, 20261,897.761,929.641,885.331,921.96+13.31+0.70%399,500
Aug 19, 20261,780.501,918.171,771.001,908.65+129.51+7.28%709,200
Aug 18, 20261,782.061,813.991,759.211,779.14-8.43-0.47%340,900
Aug 17, 20261,823.391,829.181,767.511,787.57-57.01-3.09%534,300
Aug 14, 20261,837.271,874.981,832.011,844.58+16.33+0.89%270,300

65 days, newest first. Daily bars as drawn on the MELI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.