Methode Electronics, Inc. MEI
10.76 USD +0.60 (+5.91%)
At closeNov 6, 2026, 4:59 PM EST
12.05 +1.29 +11.99%
After hours · Nov 6, 4:59 PM ET
10.21 Day range 10.85
5.05 52-week range 19.42
- YTD
- +62.05%
- 1 year
- +65.54%
MEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 8.80 | 11.74 | 0.00% | — | 0 | 808.6% | 2.50 | — | — | — | — | — | — | — | ||
| 5.10 | 6.00 | 8.94 | 0.00% | — | 0 | 346.9% | 5.00 | — | — | — | — | — | — | — | ||
| 2.45 | 3.50 | 7.19 | 0.00% | — | 1 | 191.8% | 7.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.20 | 0.45 | 0.52 | 0.00% | — | 1 | 84.6% | ||
| 0.00 | 0.40 | 3.50 | 0.00% | 1 | 1 | 93.0% | 12.50 | 1.80 | 3.40 | 0.15 | 0.00% | 3 | 244 | 189.1% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 1 | 120 | 141.8% | 15.00 | 4.10 | 4.70 | 1.90 | 0.00% | 1 | 1 | 144.1% | ||
| 0.05 | 0.15 | 0.06 | 0.00% | 1 | 1,002 | 168.8% | 17.50 | 6.50 | 7.10 | 5.16 | 0.00% | 1 | 0 | 153.1% | ||
| 0.00 | 0.60 | 0.15 | 0.00% | 1 | 5 | 260.2% | 20.00 | — | — | — | — | — | — | — | ||