MEI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.30 | 13.10 | 11.74 | 0.00% | — | 0 | 814.1% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 8.80 | 10.30 | 8.94 | 0.00% | — | 0 | 420.7% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 6.30 | 8.20 | 7.19 | 0.00% | — | 1 | 140.6% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 2.15 | 2.70 | 3.50 | 0.00% | 1 | 1 | 70.7% | 12.50 | | 0.00 | 0.60 | 0.15 | 0.00% | 3 | 244 | 81.6% |
|---|
| 0.50 | 1.05 | 0.69 | -27.37% | 10 | 112 | 63.9% | 15.00 | | 0.85 | 1.50 | 1.90 | 0.00% | 1 | 1 | 72.5% |
|---|
| 0.20 | 0.45 | 0.26 | -52.73% | 1 | 996 | 81.6% | 17.50 | | 2.85 | 3.30 | 5.16 | 0.00% | 1 | 1 | 78.7% |
|---|
| 0.00 | 0.45 | 0.15 | 0.00% | 1 | 5 | 103.9% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
