Methode Electronics, Inc. MEI
12.06 USD +1.30 (+12.08%)
Nov 9, 2026, 12:52 PM EST
10.97 Day range 12.44
4.88 52-week range 20.38
- YTD
- +81.63%
- 1 year
- +81.90%
MEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 10.50 | 11.74 | 0.00% | — | 0 | 1060.9% | 2.50 | — | — | — | — | — | — | — | ||
| 6.30 | 8.00 | 8.94 | 0.00% | — | 0 | 298.4% | 5.00 | — | — | — | — | — | — | — | ||
| 2.80 | 5.50 | 7.19 | 0.00% | — | 1 | 383.6% | 7.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 1.60 | 0.52 | 0.00% | — | 1 | 205.7% | ||
| 0.00 | 0.40 | 3.50 | 0.00% | 1 | 1 | 67.0% | 12.50 | 0.55 | 1.95 | 0.15 | 0.00% | 3 | 244 | 114.5% | ||
| 0.00 | 0.55 | 0.10 | 0.00% | 1 | 120 | 125.6% | 15.00 | 2.55 | 4.00 | 2.90 | +52.63% | 11 | 1 | 135.2% | ||
| 0.05 | 0.20 | 0.05 | -16.67% | 1 | 1,002 | 142.6% | 17.50 | 5.00 | 6.90 | 5.16 | 0.00% | 1 | 0 | 215.2% | ||
| 0.00 | 0.60 | 0.15 | 0.00% | 1 | 5 | 220.3% | 20.00 | — | — | — | — | — | — | — | ||