Methode Electronics, Inc. MEI
12.20 USD +1.44 (+13.38%)
Nov 9, 2026, 2:34 PM EST
10.97 Day range 12.44
4.88 52-week range 20.38
- YTD
- +83.73%
- 1 year
- +84.01%
MEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 10.50 | 11.74 | 0.00% | — | 0 | 991.4% | 2.50 | — | — | — | — | — | — | — | ||
| 6.30 | 8.00 | 8.94 | 0.00% | — | 0 | 572.7% | 5.00 | — | — | — | — | — | — | — | ||
| 2.80 | 5.50 | 7.19 | 0.00% | — | 1 | 361.7% | 7.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 1.60 | 0.52 | 0.00% | — | 1 | 210.2% | ||
| 0.00 | 0.40 | 3.50 | 0.00% | 1 | 1 | 60.5% | 12.50 | 0.65 | 1.25 | 0.15 | 0.00% | 3 | 244 | 88.1% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 1 | 120 | 108.6% | 15.00 | 2.65 | 4.00 | 2.90 | +52.63% | 11 | 1 | 156.3% | ||
| 0.05 | 0.20 | 0.05 | -16.67% | 1 | 1,002 | 139.1% | 17.50 | 5.10 | 6.90 | 5.16 | 0.00% | 1 | 0 | 236.7% | ||
| 0.00 | 0.60 | 0.15 | 0.00% | 1 | 5 | 216.8% | 20.00 | — | — | — | — | — | — | — | ||