Methode Electronics, Inc. MEI
11.83 USD -0.60 (-4.83%)
Regular-session close
11.83 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.40 Day range 12.70
5.05 52-week range 19.42
- YTD
- +78.16%
- 1 year
- +70.22%
MEI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.28 | 12.70 | 11.40 | 11.83 | -0.60 | -4.83% | 485,030 |
| Nov 12, 2026 | 12.22 | 12.93 | 12.02 | 12.43 | -0.27 | -2.13% | 626,200 |
| Nov 11, 2026 | 12.59 | 13.03 | 12.47 | 12.70 | +0.84 | +7.08% | 361,400 |
| Nov 10, 2026 | 11.92 | 12.42 | 11.48 | 11.86 | -0.27 | -2.23% | 734,400 |
| Nov 9, 2026 | 11.00 | 12.47 | 10.92 | 12.13 | +1.37 | +12.73% | 666,300 |
| Nov 6, 2026 | 10.56 | 10.85 | 10.21 | 10.76 | +0.60 | +5.91% | 991,400 |
| Nov 5, 2026 | 12.54 | 12.92 | 10.11 | 10.16 | -3.11 | -23.44% | 1,189,500 |
| Nov 4, 2026 | 15.15 | 15.19 | 12.62 | 13.27 | -1.76 | -11.71% | 790,500 |
| Nov 3, 2026 | 15.60 | 15.83 | 14.96 | 15.03 | -0.13 | -0.86% | 709,000 |
| Nov 2, 2026 | 14.93 | 15.64 | 14.73 | 15.16 | +0.44 | +2.99% | 869,900 |
| Oct 30, 2026 | 14.39 | 15.14 | 14.26 | 14.72 | -0.71 | -4.60% | 696,600 |
| Oct 29, 2026 | 14.67 | 15.75 | 14.63 | 15.43 | +0.53 | +3.56% | 851,800 |
| Oct 28, 2026 | 14.19 | 14.92 | 13.64 | 14.90 | +1.08 | +7.81% | 550,600 |
| Oct 27, 2026 | 12.68 | 14.04 | 12.59 | 13.82 | +1.50 | +12.18% | 636,600 |
| Oct 26, 2026 | 12.27 | 12.62 | 12.12 | 12.32 | +0.20 | +1.65% | 1,017,100 |
| Oct 23, 2026 | 12.37 | 12.50 | 11.84 | 12.12 | -0.54 | -4.27% | 1,006,200 |
| Oct 22, 2026 | 13.98 | 14.04 | 12.27 | 12.66 | -1.90 | -13.05% | 902,200 |
| Oct 21, 2026 | 14.50 | 14.80 | 14.13 | 14.56 | +0.41 | +2.90% | 434,200 |
| Oct 20, 2026 | 13.63 | 14.25 | 13.29 | 14.15 | +0.15 | +1.07% | 446,400 |
| Oct 19, 2026 | 13.80 | 14.09 | 13.31 | 14.00 | +0.67 | +5.03% | 476,200 |
| Oct 16, 2026 | 14.08 | 14.30 | 13.22 | 13.33 | -0.98 | -6.85% | 446,700 |
| Oct 15, 2026 | 13.75 | 14.55 | 13.29 | 14.31 | +0.06 | +0.42% | 759,700 |
| Oct 14, 2026 | 14.70 | 14.84 | 13.98 | 14.25 | -0.87 | -5.75% | 763,300 |
| Oct 13, 2026 | 14.93 | 15.26 | 14.43 | 15.12 | -0.12 | -0.79% | 472,200 |
| Oct 12, 2026 | 15.31 | 15.85 | 15.04 | 15.24 | -0.31 | -1.99% | 353,800 |
| Oct 9, 2026 | 15.48 | 16.00 | 14.78 | 15.55 | +0.30 | +1.97% | 642,600 |
| Oct 8, 2026 | 14.79 | 16.00 | 14.73 | 15.25 | +0.14 | +0.93% | 1,010,800 |
| Oct 7, 2026 | 14.86 | 16.00 | 13.80 | 15.11 | +0.01 | +0.07% | 1,308,800 |
| Oct 6, 2026 | 15.50 | 15.60 | 15.06 | 15.10 | -0.30 | -1.95% | 235,000 |
| Oct 5, 2026 | 15.98 | 16.12 | 15.40 | 15.40 | -0.34 | -2.16% | 428,000 |
| Oct 2, 2026 | 14.71 | 15.89 | 14.71 | 15.74 | +1.45 | +10.15% | 550,600 |
| Oct 1, 2026 | 13.79 | 14.54 | 13.50 | 14.29 | +0.50 | +3.63% | 653,500 |
| Sep 30, 2026 | 14.43 | 14.56 | 13.63 | 13.79 | -0.55 | -3.84% | 614,600 |
| Sep 29, 2026 | 14.31 | 14.60 | 14.18 | 14.34 | +0.28 | +1.99% | 412,400 |
| Sep 28, 2026 | 14.46 | 14.69 | 13.96 | 14.06 | -0.45 | -3.10% | 353,400 |
| Sep 25, 2026 | 14.78 | 15.24 | 14.49 | 14.51 | -0.05 | -0.34% | 441,200 |
| Sep 24, 2026 | 14.57 | 14.66 | 14.15 | 14.56 | -0.27 | -1.82% | 588,600 |
| Sep 23, 2026 | 13.76 | 15.57 | 13.75 | 14.83 | +1.31 | +9.69% | 1,289,100 |
| Sep 22, 2026 | 13.41 | 13.95 | 13.41 | 13.52 | +0.12 | +0.90% | 578,100 |
| Sep 21, 2026 | 13.67 | 13.90 | 13.31 | 13.40 | +0.13 | +0.98% | 478,400 |
| Sep 18, 2026 | 13.63 | 13.75 | 13.10 | 13.27 | -0.25 | -1.85% | 887,500 |
| Sep 17, 2026 | 13.77 | 13.97 | 13.50 | 13.52 | +0.24 | +1.81% | 346,300 |
| Sep 16, 2026 | 13.41 | 13.65 | 12.94 | 13.28 | +0.11 | +0.84% | 525,200 |
| Sep 15, 2026 | 13.79 | 13.99 | 13.14 | 13.17 | -0.45 | -3.30% | 532,800 |
| Sep 14, 2026 | 14.05 | 14.30 | 13.56 | 13.62 | -1.03 | -7.03% | 601,700 |
| Sep 11, 2026 | 13.91 | 14.66 | 13.71 | 14.65 | +1.06 | +7.80% | 585,300 |
| Sep 10, 2026 | 13.70 | 14.00 | 13.51 | 13.59 | -0.40 | -2.86% | 650,900 |
| Sep 9, 2026 | 13.84 | 14.45 | 13.84 | 13.99 | -0.07 | -0.50% | 674,200 |
| Sep 8, 2026 | 15.80 | 15.80 | 13.98 | 14.06 | -1.63 | -10.39% | 1,029,200 |
| Sep 4, 2026 | 15.34 | 16.90 | 15.30 | 15.69 | +0.37 | +2.42% | 1,240,800 |
| Sep 3, 2026 | 15.09 | 18.03 | 14.69 | 15.32 | -2.78 | -15.36% | 2,254,800 |
| Sep 2, 2026 | 18.22 | 18.97 | 17.79 | 18.10 | -0.22 | -1.20% | 1,396,400 |
| Sep 1, 2026 | 17.83 | 18.48 | 17.54 | 18.32 | +0.09 | +0.49% | 487,200 |
| Aug 31, 2026 | 18.15 | 18.76 | 17.74 | 18.23 | +0.02 | +0.11% | 659,300 |
| Aug 28, 2026 | 17.78 | 18.76 | 17.67 | 18.21 | +0.43 | +2.42% | 1,046,800 |
| Aug 27, 2026 | 17.32 | 18.18 | 17.19 | 17.78 | +0.72 | +4.22% | 730,200 |
| Aug 26, 2026 | 16.24 | 17.37 | 16.00 | 17.06 | +1.01 | +6.29% | 572,900 |
| Aug 25, 2026 | 15.73 | 16.54 | 15.40 | 16.05 | +2.02 | +14.40% | 805,600 |
| Aug 24, 2026 | 14.02 | 14.14 | 13.57 | 14.03 | -0.25 | -1.75% | 558,900 |
| Aug 21, 2026 | 14.50 | 14.54 | 13.70 | 14.28 | -0.19 | -1.31% | 462,600 |
| Aug 20, 2026 | 14.02 | 14.67 | 13.79 | 14.47 | +0.26 | +1.83% | 522,500 |
| Aug 19, 2026 | 16.32 | 16.32 | 14.20 | 14.21 | -1.80 | -11.24% | 695,900 |
| Aug 18, 2026 | 17.08 | 17.42 | 15.62 | 16.01 | -2.07 | -11.45% | 733,300 |
| Aug 17, 2026 | 17.40 | 18.17 | 17.04 | 18.08 | +0.94 | +5.48% | 697,000 |
| Aug 14, 2026 | 16.74 | 17.23 | 16.27 | 17.14 | +0.42 | +2.51% | 243,900 |
65 days, newest first. Daily bars as drawn on the MEI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.