Medifast, Inc. MED
12.59 USD +0.06 (+0.48%)
At closeNov 3, 2026, 4:01 PM EST
12.59 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
12.51 Day range 12.85
9.22 52-week range 13.45
- YTD
- +17.88%
- 1 year
- +5.98%
MED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 5.60 | 8.70 | 5.39 | 0.00% | 2 | 2 | 545.3% | 5.00 | — | — | — | — | — | — | — | ||
| 3.60 | 5.90 | 2.32 | 0.00% | 2 | 9 | 304.3% | 7.50 | 0.00 | 2.25 | 0.10 | 0.00% | 10 | 28 | 354.7% | ||
| 2.50 | 2.75 | 2.65 | +3.11% | 212 | 5,412 | 64.1% | 10.00 | 0.00 | 0.10 | 0.05 | 0.00% | 51 | 106 | 68.8% | ||
| 0.35 | 0.60 | 0.43 | 0.00% | 1 | 762 | 49.8% | 12.50 | 0.10 | 0.45 | 0.57 | 0.00% | 18 | 1,348 | 44.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 521 | 53.1% | 15.00 | 2.00 | 3.20 | 3.45 | 0.00% | 4 | 3 | 77.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 5 | 76.6% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 16 | 17 | 178.9% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | — | 10 | 221.7% | 22.50 | — | — | — | — | — | — | — | ||