Medifast, Inc. MED
12.81 USD +0.07 (+0.59%)
Nov 6, 2026, 2:37 PM EST
12.70 Day range 12.93
9.22 52-week range 13.45
- YTD
- +19.90%
- 1 year
- +8.52%
MED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 5.60 | 8.70 | 5.39 | 0.00% | 2 | 2 | 555.5% | 5.00 | — | — | — | — | — | — | — | ||
| 3.60 | 5.90 | 2.32 | 0.00% | 2 | 9 | 304.3% | 7.50 | 0.00 | 2.25 | 0.10 | 0.00% | 10 | 28 | 393.0% | ||
| 2.65 | 2.90 | 3.05 | 0.00% | 50 | 5,438 | 53.1% | 10.00 | 0.00 | 0.05 | 0.05 | 0.00% | 51 | 106 | 68.8% | ||
| 0.45 | 0.70 | 0.85 | 0.00% | 5 | 762 | 54.3% | 12.50 | 0.10 | 0.40 | 0.35 | 0.00% | 18 | 1,346 | 51.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 518 | 54.7% | 15.00 | 1.75 | 3.20 | 3.45 | 0.00% | 4 | 3 | 87.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 5 | 80.5% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 2 | 17 | 191.4% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | — | 10 | 238.1% | 22.50 | — | — | — | — | — | — | — | ||