Medifast, Inc. MED
12.81 USD +0.08 (+0.63%)
At closeNov 6, 2026, 4:00 PM EST
12.81 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
12.70 Day range 12.89
9.45 52-week range 13.15
- YTD
- +19.94%
- 1 year
- +8.56%
MED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 5.60 | 8.70 | 5.39 | 0.00% | 2 | 2 | 565.6% | 5.00 | — | — | — | — | — | — | — | ||
| 3.60 | 5.90 | 2.32 | 0.00% | 2 | 9 | 307.8% | 7.50 | 0.00 | 2.25 | 0.10 | 0.00% | 10 | 28 | 407.8% | ||
| 2.65 | 3.10 | 2.90 | -4.92% | 7 | 5,438 | 87.5% | 10.00 | 0.00 | 0.25 | 0.05 | 0.00% | 51 | 106 | 103.9% | ||
| 0.30 | 0.80 | 0.85 | 0.00% | 5 | 762 | 64.1% | 12.50 | 0.10 | 0.35 | 0.35 | 0.00% | 2 | 1,346 | 49.6% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 3 | 518 | 55.5% | 15.00 | 1.75 | 3.20 | 3.45 | 0.00% | 4 | 3 | 95.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 5 | 82.8% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 16 | 17 | 196.9% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | — | 10 | 245.3% | 22.50 | — | — | — | — | — | — | — | ||