Medifast, Inc. MED
Set alert
12.53 USD +0.38 +3.13%
At close · Nov 2
12.53 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
12.25 Day range 12.58
9.22 52-week range 13.45
- YTD
- +17.32%
- 1 year
- +4.24%
- Open
- 12.36
- Prev close
- 12.15
- Mkt cap
- 140.12M
- Vol
- 93.65K
- Avg vol
- 143.63K
- EPS
- -3.70
- P/E
- 0.00
- Div yield
- 34.41%
More statistics
- Low
- 12.25
- High
- 12.58
- Forward P/E
- 56.17
- Beta
- 1.16
- Short ratio
- 7.68
- Inst. own
- 86.16%
- Dividend
- 6.60
- Ex-div date
- Sep 17, 2023
- 50-d avg
- 18.72
- 200-d avg
- 22.71
- 1y target
- 16.50
1D chart
Signals (33)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:30 PM | 1 hour ago |
| MACD: Buy Signal | 3:00 PM | 2 hours ago |
| MACD: Sell Signal | 2:43 PM | 2 hours ago |
| RSI: Oversold | 2:43 PM | 2 hours ago |
| MACD: Buy Signal | 2:12 PM | 2 hours ago |
| RSI: Oversold | 2:03 PM | 3 hours ago |
| MACD: Sell Signal | 1:56 PM | 3 hours ago |
| MACD: Buy Signal | 1:47 PM | 3 hours ago |
| RSI: Oversold | 1:33 PM | 3 hours ago |
| MACD: Sell Signal | 1:04 PM | 4 hours ago |
| MACD: Buy Signal | 12:52 PM | 4 hours ago |
| RSI: Overbought | 12:51 PM | 4 hours ago |
| MACD: Sell Signal | 12:46 PM | 4 hours ago |
| SMA: Bullish | 12:29 PM | 4 hours ago |
| SMA: Bullish | 12:27 PM | 4 hours ago |
| RSI: Oversold | 12:22 PM | 4 hours ago |
| MACD: Buy Signal | 12:16 PM | 4 hours ago |
| RSI: Oversold | 11:55 AM | 5 hours ago |
| MACD: Sell Signal | 11:32 AM | 5 hours ago |
| RSI: Overbought | 11:18 AM | 5 hours ago |
| SMA: Bullish | 11:16 AM | 5 hours ago |
| MACD: Buy Signal | 11:16 AM | 5 hours ago |
| SMA: Bullish | 11:15 AM | 5 hours ago |
| SMA: Bearish | 11:07 AM | 5 hours ago |
| RSI: Oversold | 11:07 AM | 5 hours ago |
| MACD: Sell Signal | 10:51 AM | 6 hours ago |
| SMA: Bullish | 10:38 AM | 6 hours ago |
| RSI: Overbought | 10:38 AM | 6 hours ago |
| MACD: Buy Signal | 10:35 AM | 6 hours ago |
| SMA: Bullish | 10:34 AM | 6 hours ago |
| MACD: Sell Signal | 10:31 AM | 6 hours ago |
| SMA: Bearish | 10:30 AM | 6 hours ago |
| MACD: Buy Signal | 10:21 AM | 6 hours ago |
Your note
Sign in to keep a note on MED — it syncs with the Stock Master app.