Medifast, Inc. MED
Set alert
12.63 USD +0.10 +0.80%
As of Nov 3, 2:33 PM ET
12.51 Day range 12.85
9.22 52-week range 13.45
- YTD
- +18.26%
- 1 year
- +6.31%
- Open
- 12.61
- Prev close
- 12.53
- Mkt cap
- 141.46M
- Vol
- 49.50K
- Avg vol
- 141.18K
- EPS
- -3.70
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.51
- High
- 12.85
- Forward P/E
- 56.17
- Beta
- 1.16
- Short ratio
- 7.68
- Inst. own
- 86.16%
- Dividend
- 6.60
- Ex-div date
- Sep 17, 2023
- 50-d avg
- 18.72
- 200-d avg
- 22.71
- 1y target
- 16.50
5m chart
Built from the cached five-day intraday bars.
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 11:45 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 11:20 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:25 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 10:25 AM | 4 hours ago |
| RSI: Overbought | Nov 3, 10:25 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 10:00 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:40 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:45 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:35 AM | 1 day ago |
Newest 20 of 91.
Your note
Sign in to keep a note on MED — it syncs with the Stock Master app.