Mayville Engineering Company, Inc. MEC
Full chart
Set alert
14.11 USD +0.99 (+7.55%)
At closeNov 9, 2026, 5:05 PM EST
14.11 0.00 0.00%
After hours · Nov 9, 5:05 PM ET
13.24 Day range 14.77
12.42 52-week range 38.76
- YTD
- -24.63%
- 1 year
- -14.74%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| RSI: Oversold | Aug 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
Newest 20 of 43.
Compare MEC
Chart and line up MEC against other symbols or a saved comparison set.
- MEC Mayville Engineering Company, Inc.
14.11
+0.99 +7.55%
- PRAC Productivity Technologies Corp.
0.13
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MEC | PRAC |
|---|---|---|
| Last price | 14.11 | 0.13 |
| Change | +0.99 | 0.00 |
| Change % | +7.55% | 0.00% |
| Open | 13.58 | 0.045 |
| Day high | 14.77 | 0.045 |
| Day low | 13.24 | 0.045 |
| Previous close | 13.12 | 0.13 |
| Volume | 528.01K | 3.90K |
| Average volume | 542.42K | 0 |
| Market cap | 359.82M | 555.61K |
| P/E ratio | 0.00 | 0.866667 |
| Earnings per share | -0.65 | 0.15 |
| Dividend yield | 0.00 | — |
| 52-week high | 38.76 | 0.135 |
| 52-week low | 12.42 | 0.045 |
| 1-week return | -10.53% | 0.00% |
| 1-month return | -6.62% | 0.00% |
| 3-month return | -41.65% | 0.00% |
| 6-month return | -48.13% | +8.33% |
| Year-to-date return | -24.63% | +188.89% |
| 1-year return | -14.74% | +188.89% |
| 2-year return | -17.73% | +1,200.00% |
| 50-day moving average | 16.23 | 0.13 |
| 200-day moving average | 22.56 | 0.108925 |
| Target price | 21.00 | — |
| Beta | 0.967 | — |
| Short ratio | 1.26 | — |
| Institutional ownership | 57.92% | — |