iShares Short Maturity Municipal Bond Active ETF MEAR
50.05 USD -0.01 (-0.02%)
Nov 5, 2026, 3:59 PM EST
50.03 Day range 50.12
49.55 52-week range 50.63
- YTD
- -0.54%
- 1 year
- -0.56%
MAX chart
Events in this range
- Apr 1, 2015Dividend: 0.009601
- May 1, 2015Dividend: 0.022126
- Jun 1, 2015Dividend: 0.026039
- Jul 1, 2015Dividend: 0.028223
- Aug 3, 2015Dividend: 0.027207
- Sep 1, 2015Dividend: 0.028009
- Oct 1, 2015Dividend: 0.029843
- Nov 2, 2015Dividend: 0.027162
- Dec 1, 2015Dividend: 0.028028
- Feb 1, 2016Dividend: 0.030566
- Mar 1, 2016Dividend: 0.033056
- Apr 1, 2016Dividend: 0.031556
- May 2, 2016Dividend: 0.034451
- Jun 1, 2016Dividend: 0.03421
- Jul 1, 2016Dividend: 0.032257
- Aug 1, 2016Dividend: 0.034971
- Sep 1, 2016Dividend: 0.033354
- Oct 3, 2016Dividend: 0.035556
- Nov 1, 2016Dividend: 0.032773
- Dec 1, 2016Dividend: 0.035735
- Feb 1, 2017Dividend: 0.036859
- Mar 1, 2017Dividend: 0.040451
- Apr 3, 2017Dividend: 0.037232
- May 1, 2017Dividend: 0.038764
- Jun 1, 2017Dividend: 0.040871
- Jul 3, 2017Dividend: 0.044125
- Aug 1, 2017Dividend: 0.042887
- Sep 1, 2017Dividend: 0.044797
- Oct 2, 2017Dividend: 0.043327
- Nov 1, 2017Dividend: 0.044497
- Dec 1, 2017Dividend: 0.047001
- Feb 1, 2018Dividend: 0.05089
- Mar 1, 2018Dividend: 0.053138
- Apr 2, 2018Dividend: 0.050918
- May 1, 2018Dividend: 0.056001
- Jun 1, 2018Dividend: 0.057192
- Jul 2, 2018Dividend: 0.056005
- Aug 1, 2018Dividend: 0.054186
- Sep 4, 2018Dividend: 0.057946
- Oct 1, 2018Dividend: 0.059987
- Nov 1, 2018Dividend: 0.065759
- Dec 3, 2018Dividend: 0.067532
- Feb 1, 2019Dividend: 0.061
- Mar 1, 2019Dividend: 0.066
- Apr 1, 2019Dividend: 0.071
- May 1, 2019Dividend: 0.073
- Jun 3, 2019Dividend: 0.074
- Jul 1, 2019Dividend: 0.073
- Aug 1, 2019Dividend: 0.062
- Sep 3, 2019Dividend: 0.064
- Oct 1, 2019Dividend: 0.062
- Nov 1, 2019Dividend: 0.061
- Dec 2, 2019Dividend: 0.061741
- Feb 3, 2020Dividend: 0.051
- Mar 2, 2020Dividend: 0.053
- Apr 1, 2020Dividend: 0.072
- May 1, 2020Dividend: 0.065
- Jun 1, 2020Dividend: 0.055
- Jul 1, 2020Dividend: 0.035
- Aug 3, 2020Dividend: 0.028
- Sep 1, 2020Dividend: 0.022
- Oct 1, 2020Dividend: 0.02
- Nov 2, 2020Dividend: 0.019
- Dec 1, 2020Dividend: 0.018
- Feb 1, 2021Dividend: 0.017
- Mar 1, 2021Dividend: 0.019
- Apr 1, 2021Dividend: 0.017
- May 3, 2021Dividend: 0.017
- Jun 1, 2021Dividend: 0.016
- Jul 1, 2021Dividend: 0.014
- Aug 2, 2021Dividend: 0.01
- Sep 1, 2021Dividend: 0.008
- Oct 1, 2021Dividend: 0.008
- Nov 1, 2021Dividend: 0.008
- Dec 1, 2021Dividend: 0.009
- Feb 1, 2022Dividend: 0.006
- Mar 1, 2022Dividend: 0.007
- Apr 1, 2022Dividend: 0.013
- May 2, 2022Dividend: 0.018
- Jun 1, 2022Dividend: 0.023
- Jul 1, 2022Dividend: 0.025
- Aug 1, 2022Dividend: 0.024
- Sep 1, 2022Dividend: 0.056
- Oct 3, 2022Dividend: 0.046
- Nov 1, 2022Dividend: 0.075
- Dec 1, 2022Dividend: 0.075
- Feb 1, 2023Dividend: 0.158
- Mar 1, 2023Dividend: 0.11716
- Apr 3, 2023Dividend: 0.13523
- May 1, 2023Dividend: 0.11679
- Jun 1, 2023Dividend: 0.13341
- Jul 3, 2023Dividend: 0.137333
- Aug 1, 2023Dividend: 0.13162
- Sep 1, 2023Dividend: 0.13274
- Oct 2, 2023Dividend: 0.148439
- Nov 1, 2023Dividend: 0.15202
- Dec 1, 2023Dividend: 0.14526
- Feb 1, 2024Dividend: 0.14503
- Mar 1, 2024Dividend: 0.13862
- Apr 1, 2024Dividend: 0.153442
- May 1, 2024Dividend: 0.15845
- Jun 3, 2024Dividend: 0.150675
- Jul 1, 2024Dividend: 0.143373
- Aug 1, 2024Dividend: 0.13523
- Sep 3, 2024Dividend: 0.140118
- Oct 1, 2024Dividend: 0.144218
- Nov 1, 2024Dividend: 0.14201
- Dec 2, 2024Dividend: 0.13107
- Feb 3, 2025Dividend: 0.12559
- Mar 3, 2025Dividend: 0.130134
- Apr 1, 2025Dividend: 0.1152
- May 1, 2025Dividend: 0.13325
- Jun 2, 2025Dividend: 0.12244
- Jul 1, 2025Dividend: 0.12448
- Sep 2, 2025Dividend: 0.124424
- Oct 1, 2025Dividend: 0.124883
- Nov 3, 2025Dividend: 0.123397
- Dec 1, 2025Dividend: 0.124709
- Feb 2, 2026Dividend: 0.104722
- Mar 2, 2026Dividend: 0.113823
- Apr 1, 2026Dividend: 0.112754
- May 1, 2026Dividend: 0.127584
- Jun 1, 2026Dividend: 0.1124
- Jul 1, 2026Dividend: 0.118388
- Aug 3, 2026Dividend: 0.117153
- Sep 1, 2026Dividend: 0.116828
- Oct 1, 2026Dividend: 0.116998
- Nov 2, 2026Dividend: 0.11439
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.03 | Bullish |
| EMA (5) | EMA | 50.04 | Bullish |
| SMA (10) | SMA | 50.03 | Bullish |
| EMA (10) | EMA | 50.01 | Bullish |
| SMA (20) | SMA | 49.91 | Bullish |
| EMA (20) | EMA | 49.94 | Bullish |
| SMA (21) | SMA | 49.90 | Bullish |
| EMA (21) | EMA | 49.94 | Bullish |
| SMA (25) | SMA | 49.85 | Bullish |
| EMA (25) | EMA | 49.93 | Bullish |
| SMA (30) | SMA | 49.81 | Bullish |
| EMA (30) | EMA | 49.92 | Bullish |
| SMA (50) | SMA | 49.89 | Bullish |
| EMA (50) | EMA | 49.94 | Bullish |
| SMA (63) | SMA | 49.95 | Bullish |
| EMA (63) | EMA | 49.96 | Bullish |
| SMA (75) | SMA | 49.99 | Bullish |
| EMA (75) | EMA | 49.98 | Bullish |
| SMA (100) | SMA | 50.06 | Bearish |
| EMA (100) | EMA | 50.02 | Bullish |
| SMA (125) | SMA | 50.10 | Bearish |
| EMA (125) | EMA | 50.06 | Bearish |
| SMA (150) | SMA | 50.14 | Bearish |
| EMA (150) | EMA | 50.09 | Bearish |
| SMA (200) | SMA | 50.22 | Bearish |
| EMA (200) | EMA | 50.13 | Bearish |
| VWAP (HLC/3) | VWAP | 50.17 | Neutral |
| ZZ (0.05) | ZigZag | 50.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.03 | Bullish |
| WMA (10) | Weighted Moving Average | 50.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.03 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 50.06 | Bearish |