State Street SPDR S&P 400 Mid Cap Growth ETF MDYG
Compare
Set alert
99.70 USD -4.80 (-4.59%)
At closeNov 5, 2026, 4:00 PM EST
99.70 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
99.50 Day range 104.02
87.09 52-week range 113.93
- YTD
- +7.87%
- 1 year
- +9.19%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 21, 2022Dividend: 0.1335
- Jun 21, 2022Dividend: 0.185
- Sep 19, 2022Dividend: 0.206
- Dec 19, 2022Dividend: 0.234
- Mar 20, 2023Dividend: 0.17019
- Jun 20, 2023Dividend: 0.22735
- Sep 18, 2023Dividend: 0.21302
- Dec 18, 2023Dividend: 0.29411
- Mar 18, 2024Dividend: 0.13323
- Jun 24, 2024Dividend: 0.20967
- Sep 23, 2024Dividend: 0.19157
- Dec 23, 2024Dividend: 0.21759
- Mar 24, 2025Dividend: 0.14813
- Jun 23, 2025Dividend: 0.18874
- Sep 22, 2025Dividend: 0.16039
- Dec 22, 2025Dividend: 0.19439
- Mar 23, 2026Dividend: 0.12894
- Jun 22, 2026Dividend: 0.15034
- Sep 21, 2026Dividend: 0.22865
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
Newest 20 of 105.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.