State Street SPDR S&P 400 Mid Cap Growth ETF MDYG
Compare
Set alert
101.02 USD +1.32 (+1.32%)
Nov 6, 2026, 3:59 PM EST
99.84 Day range 101.18
87.09 52-week range 113.93
- YTD
- +9.29%
- 1 year
- +11.70%
1m chart
Price, volume, indicators and comparisons
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:54 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 3:49 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:47 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:31 PM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 3:31 PM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 3:24 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 3:16 PM | 3 hours ago |
| MACD: Buy Signal | Nov 6, 3:03 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 3:02 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 2:51 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 2:47 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 2:37 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 2:36 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 2:26 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 2:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 2:07 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 2:00 PM | 4 hours ago |
Newest 20 of 139.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.