State Street SPDR S&P MIDCAP 400 ETF Trust MDY
Set alert
674.04 USD +5.16 +0.77%
At close · Nov 2
674.04 0.00 0.00%
After hours · Nov 2, 5:27 PM ET
672.57 Day range 680.31
568.21 52-week range 717.35
- YTD
- +11.73%
- 1 year
- +13.67%
- Open
- 673.81
- Prev close
- 668.88
- Mkt cap
- 25.80B
- Vol
- 626.88K
- Avg vol
- 619.62K
- EPS
- 33.84
- P/E
- 19.92
- Div yield
- 0.00%
More statistics
- Low
- 672.57
- High
- 680.31
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 673.11
- 200-d avg
- 666.22
- 1y target
- 0.00
3M chart
Events in this range
- Sep 18, 2026Dividend: 1.60352
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 9 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Your note
Sign in to keep a note on MDY — it syncs with the Stock Master app.