Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

T. Rowe Price Maryland Municipal Bond MDXBX

Set alert

Price alert · MDXBX

All alert types
9.76 USD +0.04 +0.41%

At close · Oct 30

Day range unavailable

9.37 52-week range 10.24
YTD
-3.27%
1 year
-3.37%
Open
—
Prev close
9.72
Mkt cap
2.39B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.68
200-d avg
10.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MDXBX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MDXBX dividends
Ex-dividend dateAmount
Sep 30, 20260.030797
Sep 29, 20260.030797
Aug 31, 20260.02942
Aug 28, 20260.029421
Jul 30, 20260.033261
Jun 30, 20260.030247
Jun 29, 20260.030247
May 28, 20260.030769
Apr 30, 20260.029708
Apr 29, 20260.029708
Mar 31, 20260.03
Mar 30, 20260.029579
Feb 27, 20260.027755
Feb 26, 20260.027755
Jan 30, 20260.030388
Jan 29, 20260.030389
Dec 31, 20250.0315
Dec 30, 20250.0315
Nov 28, 20250.02714
Nov 26, 20250.02714
Oct 31, 20250.031652
Oct 30, 20250.031652
Sep 30, 20250.02775
Sep 29, 20250.02775
Aug 29, 20250.030619
Aug 28, 20250.030619
Jul 31, 20250.029547
Jun 30, 20250.027779
Jun 27, 20250.02778
May 30, 20250.030512
May 29, 20250.030512
Apr 30, 20250.02879
Apr 29, 20250.0288
Mar 31, 20250.0274
Feb 28, 20250.026
Jan 31, 20250.0293
Dec 31, 20240.029
Dec 30, 20240.0288
Nov 29, 20240.0283
Nov 27, 20240.0283
Oct 31, 20240.028151
Oct 30, 20240.028151
Sep 30, 20240.0253
Aug 30, 20240.0298
Jul 31, 20240.0279
Jun 28, 20240.0252
May 31, 20240.0296
Apr 30, 20240.026943
Apr 29, 20240.026943
Mar 28, 20240.027745
Feb 29, 20240.025799
Jan 31, 20240.026598
Dec 29, 20230.028176
Nov 30, 20230.026361
Oct 31, 20230.026271
Oct 30, 20230.026271
Sep 29, 20230.026835
Aug 31, 20230.026561
Jul 31, 20230.024474
Jun 30, 20230.026968
May 31, 20230.026089
Apr 28, 20230.023444
Mar 31, 20230.027508
Feb 28, 20230.023
Feb 27, 20230.023175
Jan 31, 20230.024
Jan 30, 20230.02364
Dec 30, 20220.026724
Dec 29, 20220.026724
Dec 5, 20220.0307
Nov 30, 20220.024
Oct 31, 20220.023
Sep 30, 20220.025
Aug 31, 20220.024
Jul 29, 20220.023
Jun 30, 20220.023
May 31, 20220.023
May 27, 20220.022728
Apr 29, 20220.023
Mar 31, 20220.022
Feb 28, 20220.019
Jan 31, 20220.02
Dec 31, 20210.023
Nov 30, 20210.021
Nov 29, 20210.020637
Oct 29, 20210.021
Sep 30, 20210.02
Aug 31, 20210.02
Aug 30, 20210.020134
Jul 30, 20210.022
Jun 30, 20210.021
May 28, 20210.021
Apr 30, 20210.023
Mar 31, 20210.023
Feb 26, 20210.021
Jan 29, 20210.021
Dec 31, 20200.026
Nov 30, 20200.023
Oct 30, 20200.025
Sep 30, 20200.024
Aug 31, 20200.023
Jul 31, 20200.026
Jun 30, 20200.024
Jun 29, 20200.024212
May 29, 20200.025
Apr 30, 20200.025
Mar 31, 20200.025
Mar 30, 20200.02474
Feb 28, 20200.023
Jan 31, 20200.026
Dec 31, 20190.026
Dec 30, 20190.025461
Nov 29, 20190.026
Oct 31, 20190.026
Sep 30, 20190.023
Aug 30, 20190.027
Jul 31, 20190.026
Jun 28, 20190.024
May 31, 20190.028
Apr 30, 20190.026
Apr 29, 20190.025778
Mar 29, 20190.027
Feb 28, 20190.025
Jan 31, 20190.026
Dec 31, 20180.025839
Dec 28, 20180.025839
Dec 7, 20180.007
Nov 30, 20180.028
Oct 31, 20180.027
Sep 28, 20180.024
Aug 31, 20180.03
Jul 31, 20180.026
Jul 30, 20180.025915
Jun 29, 20180.028
May 31, 20180.028
Apr 30, 20180.027
Mar 29, 20180.029
Feb 28, 20180.029
Jan 31, 20180.027
Dec 29, 20170.029
Dec 7, 20170.0032
Nov 30, 20170.029
Oct 31, 20170.028
Oct 30, 20170.027814
Sep 29, 20170.03
Aug 31, 20170.029
Jul 31, 20170.027
Jun 30, 20170.031
May 31, 20170.03
Apr 28, 20170.028
Mar 31, 20170.032
Feb 28, 20170.031
Feb 27, 20170.031001
Jan 31, 20170.028
Jan 30, 20170.027797
Dec 30, 20160.032
Nov 30, 20160.029
Oct 31, 20160.027
Sep 30, 20160.031
Aug 31, 20160.03
Jul 29, 20160.03
Jun 30, 20160.031
May 31, 20160.03
Apr 29, 20160.033
Mar 31, 20160.032
Feb 29, 20160.032
Jan 29, 20160.029
Dec 31, 20150.035
Dec 7, 20150.004
Nov 30, 20150.031
Oct 30, 20150.033
Sep 30, 20150.032
Aug 31, 20150.03
Jul 31, 20150.034
Jun 30, 20150.033
May 29, 20150.032
Apr 30, 20150.033
Mar 31, 20150.031
Feb 27, 20150.033
Jan 30, 20150.033
Dec 31, 20140.034
Nov 28, 20140.031
Oct 31, 20140.035
Sep 30, 20140.033
Aug 29, 20140.033
Jul 31, 20140.033
Jun 30, 20140.034
May 30, 20140.033
Apr 30, 20140.034
Mar 31, 20140.034
Feb 28, 20140.034
Jan 31, 20140.034
Dec 31, 20130.033
Nov 29, 20130.033
Oct 31, 20130.033
Sep 30, 20130.034
Aug 30, 20130.034
Jul 31, 20130.033
Jun 28, 20130.033
May 31, 20130.033
Apr 30, 20130.033
Mar 28, 20130.033
Feb 28, 20130.034
Jan 31, 20130.033
Dec 31, 20120.033
Dec 7, 20120.005
Nov 30, 20120.034
Oct 31, 20120.034
Sep 28, 20120.034
Aug 31, 20120.034
Jul 31, 20120.034
Jun 29, 20120.035
May 31, 20120.035
Apr 30, 20120.036
Mar 30, 20120.036
Feb 29, 20120.036
Jan 31, 20120.036
Dec 30, 20110.037
Nov 30, 20110.037
Oct 31, 20110.037
Sep 30, 20110.037
Aug 31, 20110.038
Jul 29, 20110.037
Jun 30, 20110.037
May 31, 20110.037
Apr 29, 20110.038
Mar 31, 20110.038
Feb 28, 20110.039
Jan 31, 20110.038
Dec 31, 20100.038
Nov 30, 20100.037
Oct 29, 20100.037
Sep 30, 20100.038
Aug 31, 20100.038
Jul 30, 20100.038
Jun 30, 20100.039
May 28, 20100.038
Mar 31, 20100.038
Feb 26, 20100.038
Jan 29, 20100.037
Dec 31, 20090.041
Nov 30, 20090.036
Oct 30, 20090.039
Sep 30, 20090.038
Aug 31, 20090.036
Jul 31, 20090.041
Jun 30, 20090.039
May 29, 20090.039
Apr 30, 20090.039
Mar 31, 20090.038
Feb 27, 20090.039
Jan 30, 20090.039
Dec 31, 20080.041
Nov 28, 20080.037
Oct 31, 20080.042
Sep 30, 20080.038
Aug 29, 20080.04
Jul 31, 20080.039
Jun 30, 20080.038
May 30, 20080.04
Apr 30, 20080.039
Mar 31, 20080.037
Feb 29, 20080.042
Jan 31, 20080.038
Dec 31, 20070.038
Nov 30, 20070.042
Oct 31, 20070.039
Sep 28, 20070.035
Aug 31, 20070.043
Jul 31, 20070.038
Jun 29, 20070.04
May 31, 20070.039
Apr 30, 20070.038
Mar 30, 20070.04
Mar 28, 20070.03
Feb 28, 20070.039
Jan 31, 20070.037
Dec 29, 20060.042
Dec 12, 20060.01
Nov 30, 20060.039
Oct 31, 20060.038
Sep 29, 20060.041
Aug 31, 20060.04
Jul 31, 20060.037
Jun 30, 20060.042
May 31, 20060.04
Apr 28, 20060.037
Mar 31, 20060.042
Feb 28, 20060.04
Jan 31, 20060.037
Dec 30, 20050.041
Nov 30, 20050.039
Oct 31, 20050.037
Sep 30, 20050.042
Aug 31, 20050.039
Jul 29, 20050.039
Jun 30, 20050.039
May 31, 20050.038
Apr 29, 20050.041
Mar 31, 20050.039
Feb 28, 20050.04
Jan 31, 20050.037
Dec 31, 20040.041
Nov 30, 20040.039
Oct 29, 20040.039
Sep 30, 20040.04
Aug 31, 20040.038
Jul 30, 20040.041
Jun 30, 20040.04
May 28, 20040.037
Apr 30, 20040.042
Mar 31, 20040.039
Mar 29, 20040.02
Feb 27, 20040.038
Jan 30, 20040.039
Dec 31, 20030.04
Nov 28, 20030.036
Oct 31, 20030.042
Sep 30, 20030.038
Aug 29, 20030.041
Jul 31, 20030.04
Jun 30, 20030.039
May 30, 20030.042
Apr 30, 20030.04
Mar 31, 20030.038
Mar 27, 20030.01
Feb 28, 20030.011
Jan 31, 20030.012
Dec 31, 20020.041
Dec 18, 20020.02
Nov 29, 20020.012
Oct 31, 20020.041
Sep 30, 20020.039
Aug 30, 20020.044
Jul 31, 20020.041
Jun 28, 20020.039
May 31, 20020.014
Apr 30, 20020.014
Mar 28, 20020.042
Feb 28, 20020.042
Jan 31, 20020.041
Dec 31, 20010.041
Nov 30, 20010.045
Oct 31, 20010.042
Sep 28, 20010.038
Aug 31, 20010.047
Jul 31, 20010.041
Jun 29, 20010.044
May 31, 20010.043
Apr 30, 20010.042
Mar 30, 20010.045
Feb 28, 20010.044
Jan 31, 20010.042
Dec 29, 20000.045
Nov 30, 20000.044
Oct 31, 20000.043
Sep 29, 20000.046
Aug 31, 20000.045
Jul 31, 20000.041
Jun 30, 20000.047
May 31, 20000.045
Apr 28, 20000.042
Mar 31, 20000.048
Feb 29, 20000.045
Jan 31, 20000.042
Dec 31, 19990.047
Nov 30, 19990.044
Oct 29, 19990.044
Sep 30, 19990.045
Aug 31, 19990.043
Jul 30, 19990.046
Jun 30, 19990.044
May 28, 19990.042
Apr 30, 19990.048
Mar 31, 19990.045
Mar 29, 19990.01
Feb 26, 19990.045
Jan 29, 19990.041
Dec 31, 19980.049
Nov 30, 19980.044
Oct 30, 19980.047
Sep 30, 19980.046
Aug 31, 19980.043
Jul 31, 19980.049
Jun 30, 19980.045
May 29, 19980.046
Apr 30, 19980.046
Mar 31, 19980.044
Feb 27, 19980.045
Jan 30, 19980.046
Dec 31, 19970.047
Nov 28, 19970.043
Oct 31, 19970.05
Sep 30, 19970.045
Aug 29, 19970.048
Jul 31, 19970.047
Jun 30, 19970.045
May 30, 19970.048
Apr 30, 19970.046
Mar 31, 19970.043
Feb 28, 19970.047
Jan 31, 19970.048
Dec 31, 19960.047
Nov 29, 19960.048
Oct 31, 19960.047
Sep 30, 19960.044
Aug 30, 19960.05
Jul 31, 19960.047
Jun 28, 19960.044
May 31, 19960.05
Apr 30, 19960.047
Mar 29, 19960.046
Feb 29, 19960.046
Jan 31, 19960.045
Dec 29, 19950.048
Nov 30, 19950.047
Oct 31, 19950.046
Sep 29, 19950.049
Aug 31, 19950.048
Jul 31, 19950.045
Jun 30, 19950.051
May 31, 19950.048
Apr 28, 19950.044
Mar 31, 19950.051
Feb 28, 19950.048
Jan 31, 19950.045
Dec 30, 19940.051
Nov 30, 19940.047
Oct 31, 19940.044
Sep 30, 19940.05
Aug 31, 19940.047
Jul 29, 19940.047
Jun 30, 19940.046
May 31, 19940.045
Apr 29, 19940.044
Mar 31, 19940.02
Feb 28, 19940.047
Jan 31, 19940.043
Dec 31, 19930.05
Dec 10, 19930.09
Nov 30, 19930.047
Oct 29, 19930.047
Sep 30, 19930.047
Aug 31, 19930.046
Jul 30, 19930.049
Jun 30, 19930.047
May 28, 19930.044
Apr 30, 19930.05
Mar 31, 19930.047
Mar 29, 19930.01
Feb 26, 19930.048
Jan 29, 19930.043
Dec 31, 19920.053
Dec 11, 19920.03
Nov 30, 19920.047
Oct 30, 19920.05
Sep 30, 19920.048
Aug 31, 19920.044
Jul 31, 19920.051
Jun 30, 19920.047
May 29, 19920.048
Apr 30, 19920.048
Mar 31, 19920.046
Feb 28, 19920.047
Jan 31, 19920.05
Dec 31, 19910.049
Nov 29, 19910.05
Oct 31, 19910.049
Sep 30, 19910.046
Aug 30, 19910.053
Jul 31, 19910.048
Jun 28, 19910.045
May 31, 19910.052
Apr 30, 19910.049
Mar 28, 19910.05
Feb 28, 19910.05
Jan 31, 19910.048
Dec 31, 19900.048
Nov 30, 19900.053
Oct 31, 19900.05
Sep 28, 19900.045
Aug 31, 19900.056
Jul 31, 19900.049
Jun 29, 19900.052
May 31, 19900.05
Apr 30, 19900.048
Mar 30, 19900.052
Feb 26, 19900.049
Jan 30, 19900.048
Dec 29, 19890.051
Nov 30, 19890.049
Oct 30, 19890.047
Sep 29, 19890.051
Aug 31, 19890.05
Jul 31, 19890.047
Jun 30, 19890.053
May 31, 19890.051
Apr 28, 19890.047
Mar 31, 19890.054
Feb 28, 19890.05
Jan 31, 19890.047
Dec 30, 19880.053
Nov 30, 19880.05
Oct 31, 19880.046
Sep 30, 19880.05
Aug 31, 19880.046
Jul 29, 19880.046
Jun 30, 19880.045
May 31, 19880.045
Apr 29, 19880.043
Mar 31, 19880.052
Feb 29, 19880.048
Jan 29, 19880.042
Dec 31, 19870.051
Nov 30, 19870.044
Oct 30, 19870.047
Sep 30, 19870.046
Aug 31, 19870.043
Jul 31, 19870.049
Jun 30, 19870.043
May 29, 19870.044
Apr 30, 19870.051

Stock splits

No splits on record

MDXBX has no stock split history here.

Advertisement