Measurable Data Token MDT.X
Set alert
0.00489 -0.00012 -2.40%
As of Nov 2, 11:16 AM ET
0.00469 Day range 0.00528
0.00263 52-week range 0.01884
- YTD
- -63.12%
- 1 year
- -74.04%
- Open
- 0.00501
- Prev close
- 0.00501
- Mkt cap
- 8.65M
- Vol
- 23.73M
More statistics
- Low
- 0.00469
- High
- 0.00528
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 22 minutes ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 25, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 3, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 4, 2026 | 4 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 2, 2026 | 6 months ago |
| RSI: Oversold | Apr 18, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 15, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 22, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 18, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 27, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 6, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 22, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare MDT.X
Chart and line up MDT.X against other symbols or a saved comparison set.
- MDT.X Measurable Data Token
0.00489
-0.00012 -2.40%
- SPY State Street SPDR S&P 500 ETF Trust
760.41
+4.69 +0.62%
- QQQ Invesco QQQ Trust
694.41
+3.92 +0.57%
Sign in to keep these symbols in a saved comparison set.
| Metric | MDT.X | SPY | QQQ |
|---|---|---|---|
| Last price | 0.00489 | 760.41 | 694.41 |
| Change | -0.00012 | +4.69 | +3.92 |
| Change % | -2.40% | +0.620124% | +0.567365% |
| Open | 0.00501 | 759.45 | 695.32 |
| Day high | 0.00528 | 763.86 | 699.43 |
| Day low | 0.00469 | 758.73 | 693.31 |
| Previous close | 0.00501 | 755.72 | 690.49 |
| Volume | 23.73M | 12.42M | 15.90M |
| Average volume | — | 41.46M | 35.11M |
| Market cap | 8.65M | 799.01B | 463.83B |
| P/E ratio | — | 24.14 | 26.58 |
| Earnings per share | — | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 0.01884 | 781.62 | 762.86 |
| 52-week low | 0.00263 | 629.28 | 555.60 |
| 1-week return | -26.36% | -0.648523% | -2.50% |
| 1-month return | -41.08% | -1.20% | -7.36% |
| 3-month return | +71.58% | +1.79% | +0.932804% |
| 6-month return | +43.40% | +5.52% | +3.00% |
| Year-to-date return | -63.12% | +11.51% | +13.04% |
| 1-year return | -74.04% | +11.49% | +10.39% |
| 2-year return | -88.38% | +33.45% | +42.88% |
| 50-day moving average | — | 767.49 | 725.00 |
| 200-day moving average | — | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |