MongoDB, Inc. MDB
Set alert
352.96 USD -31.99 -8.31%
At close · Oct 30
353.85 +0.89 +0.25%
After hours · Oct 30, 7:59 PM ET
341.16 Day range 371.49
225.95 52-week range 472.29
- YTD
- -15.90%
- 1 year
- +1.56%
- Open
- 370.81
- Prev close
- 384.95
- Mkt cap
- 28.43B
- Vol
- 1.62M
- Avg vol
- 2.22M
- EPS
- 0.72
- P/E
- 490.22
- Div yield
- 0.00%
More statistics
- Low
- 341.16
- High
- 371.49
- Forward P/E
- 44.83
- Beta
- 1.75
- Short ratio
- 0.91
- Inst. own
- 96.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 7, 2026
- 50-d avg
- 384.17
- 200-d avg
- 337.88
- 1y target
- 452.50
1D chart
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:42 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| MACD: Buy Signal | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bearish | 2:54 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| RSI: Overbought | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| MACD: Sell Signal | 2:35 PM | 2 days ago |
| RSI: Overbought | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:05 PM | 2 days ago |
| MACD: Buy Signal | 1:58 PM | 2 days ago |
| MACD: Sell Signal | 1:56 PM | 2 days ago |
| MACD: Buy Signal | 1:52 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| SMA: Bearish | 1:31 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:10 PM | 2 days ago |
| SMA: Bearish | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| RSI: Oversold | 12:42 PM | 2 days ago |
| RSI: Oversold | 12:37 PM | 2 days ago |
| RSI: Oversold | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 12:00 PM | 2 days ago |
| RSI: Oversold | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:51 AM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:46 AM | 2 days ago |
| MACD: Buy Signal | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:59 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| RSI: Oversold | 10:28 AM | 2 days ago |
| RSI: Oversold | 10:22 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
| SMA: Bearish | 10:06 AM | 2 days ago |
| MACD: Sell Signal | 10:06 AM | 2 days ago |
Your note
Sign in to keep a note on MDB — it syncs with the Stock Master app.