MongoDB, Inc. MDB
Set alert
330.43 USD -22.53 -6.38%
At close · Nov 2
332.00 +1.57 +0.48%
After hours · Nov 2, 5:12 PM ET
329.52 Day range 352.06
215.68 52-week range 473.10
- YTD
- -21.27%
- 1 year
- -8.17%
- Open
- 351.20
- Prev close
- 352.96
- Mkt cap
- 26.62B
- Vol
- 1.39M
- Avg vol
- 2.22M
- EPS
- 0.72
- P/E
- 458.93
- Div yield
- 0.00%
More statistics
- Low
- 329.52
- High
- 352.06
- Forward P/E
- 42.05
- Beta
- 1.74
- Short ratio
- 0.91
- Inst. own
- 96.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 7, 2026
- 50-d avg
- 382.82
- 200-d avg
- 337.71
- 1y target
- 452.50
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (136)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:52 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:52 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:46 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:42 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:08 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:01 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:31 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:22 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:04 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:47 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:43 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:49 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:43 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:41 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:33 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:27 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:58 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:27 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:43 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:37 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:33 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 9:58 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 9:47 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.