Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Pediatrix Medical Group, Inc. MD

Set alert

Price alert · MD

All alert types
29.82 USD +0.64 +2.19%

At close · Oct 30

29.82 0.00 0.00%

After hours · Oct 30, 5:05 PM ET

Bid
29.61 × 600
Ask
29.82 × 200
29.07 Day range 29.97
17.23 52-week range 30.55
YTD
+39.41%
1 year
+71.48%
Open
29.48
Prev close
29.18
Mkt cap
2.33B
Vol
1.11M
Avg vol
763.34K
EPS
1.83
P/E
16.30
Div yield
0.00%
More statistics
Low
29.07
High
29.97
Forward P/E
12.20
Beta
0.00
Short ratio
5.77
Inst. own
107.05%
Dividend
0.00
Ex-div date
Earnings
Feb 18, 2027
50-d avg
26.86
200-d avg
23.83
1y target
28.50

1m chart

Price, volume, indicators and comparisons

Built from the cached one-day intraday bars.

Events in this range
  • Oct 30, 2026Rating: Truist Securities · Hold → Hold
Signals (65)
NameTimeAgo
RSI: OverboughtOct 30, 4:00 PM2 days ago
SMA: BullishOct 30, 3:52 PM2 days ago
MACD: Buy SignalOct 30, 3:52 PM2 days ago
MACD: Sell SignalOct 30, 3:50 PM2 days ago
SMA: BearishOct 30, 3:47 PM2 days ago
MACD: Buy SignalOct 30, 3:38 PM2 days ago
SMA: BullishOct 30, 3:37 PM2 days ago
SMA: BullishOct 30, 3:37 PM2 days ago
MACD: Sell SignalOct 30, 3:28 PM2 days ago
SMA: BearishOct 30, 3:27 PM2 days ago
SMA: BearishOct 30, 3:27 PM2 days ago
SMA: BullishOct 30, 3:19 PM2 days ago
MACD: Buy SignalOct 30, 3:19 PM2 days ago
MACD: Sell SignalOct 30, 3:17 PM2 days ago
MACD: Buy SignalOct 30, 3:16 PM2 days ago
MACD: Sell SignalOct 30, 3:15 PM2 days ago
SMA: BearishOct 30, 3:11 PM2 days ago
SMA: BullishOct 30, 3:09 PM2 days ago
SMA: BearishOct 30, 3:08 PM2 days ago
SMA: BullishOct 30, 3:06 PM2 days ago
SMA: BearishOct 30, 3:02 PM2 days ago
MACD: Buy SignalOct 30, 2:57 PM2 days ago
RSI: OversoldOct 30, 2:55 PM2 days ago
RSI: OversoldOct 30, 2:49 PM2 days ago
RSI: OversoldOct 30, 2:36 PM2 days ago
SMA: BearishOct 30, 2:17 PM2 days ago
MACD: Sell SignalOct 30, 2:15 PM2 days ago
SMA: BullishOct 30, 2:11 PM2 days ago
MACD: Buy SignalOct 30, 2:11 PM2 days ago
MACD: Sell SignalOct 30, 2:10 PM2 days ago
SMA: BearishOct 30, 2:06 PM2 days ago
RSI: OverboughtOct 30, 2:04 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
SMA: BullishOct 30, 1:40 PM2 days ago
MACD: Buy SignalOct 30, 1:40 PM2 days ago
MACD: Sell SignalOct 30, 1:24 PM2 days ago
SMA: BearishOct 30, 1:23 PM2 days ago
SMA: BullishOct 30, 1:15 PM2 days ago
SMA: BullishOct 30, 1:15 PM2 days ago
SMA: BearishOct 30, 1:10 PM2 days ago
MACD: Buy SignalOct 30, 1:01 PM2 days ago
SMA: BullishOct 30, 12:55 PM2 days ago
RSI: OversoldOct 30, 12:51 PM2 days ago
SMA: BearishOct 30, 12:42 PM2 days ago
SMA: BearishOct 30, 12:42 PM2 days ago
SMA: BullishOct 30, 12:38 PM2 days ago
SMA: BearishOct 30, 12:34 PM2 days ago
RSI: OverboughtOct 30, 12:27 PM2 days ago
MACD: Sell SignalOct 30, 12:17 PM2 days ago
MACD: Buy SignalOct 30, 12:16 PM2 days ago
SMA: BullishOct 30, 12:07 PM2 days ago
RSI: OverboughtOct 30, 12:07 PM2 days ago
SMA: BearishOct 30, 12:03 PM2 days ago
MACD: Sell SignalOct 30, 12:00 PM2 days ago
RSI: OverboughtOct 30, 11:41 AM2 days ago
RSI: OverboughtOct 30, 11:32 AM2 days ago
SMA: BullishOct 30, 11:05 AM2 days ago
MACD: Buy SignalOct 30, 11:05 AM2 days ago
MACD: Sell SignalOct 30, 11:03 AM2 days ago
SMA: BearishOct 30, 11:02 AM2 days ago
SMA: BullishOct 30, 11:01 AM2 days ago
SMA: BullishOct 30, 10:40 AM2 days ago
SMA: BearishOct 30, 10:39 AM2 days ago
SMA: BullishOct 30, 10:20 AM2 days ago
SMA: BearishOct 30, 10:02 AM2 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement