Pediatrix Medical Group, Inc. MD
Set alert
29.82 USD +0.64 +2.19%
At close · Oct 30
29.82 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
29.07 Day range 29.97
16.97 52-week range 29.82
- YTD
- +39.41%
- 1 year
- +71.48%
- Open
- 29.48
- Prev close
- 29.18
- Mkt cap
- 2.33B
- Vol
- 1.11M
- Avg vol
- 753.01K
- EPS
- 2.09
- P/E
- 14.27
- Div yield
- 0.00%
More statistics
- Low
- 29.07
- High
- 29.97
- Forward P/E
- 12.20
- Beta
- 0.00
- Short ratio
- 5.77
- Inst. own
- 107.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 18, 2027
- 50-d avg
- 26.86
- 200-d avg
- 23.83
- 1y target
- 28.50
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Truist Securities · Hold → Hold
Signals (49)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 4:00 PM | 1 day ago |
| MACD: Buy Signal | 3:52 PM | 1 day ago |
| MACD: Sell Signal | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:38 PM | 1 day ago |
| SMA: Bullish | 3:37 PM | 1 day ago |
| SMA: Bullish | 3:37 PM | 1 day ago |
| MACD: Sell Signal | 3:28 PM | 1 day ago |
| SMA: Bearish | 3:27 PM | 1 day ago |
| SMA: Bearish | 3:27 PM | 1 day ago |
| SMA: Bullish | 3:20 PM | 1 day ago |
| MACD: Buy Signal | 3:19 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| MACD: Buy Signal | 3:16 PM | 1 day ago |
| MACD: Sell Signal | 3:15 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bullish | 3:09 PM | 1 day ago |
| SMA: Bearish | 3:08 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| MACD: Buy Signal | 2:57 PM | 1 day ago |
| RSI: Oversold | 2:55 PM | 1 day ago |
| RSI: Oversold | 2:49 PM | 1 day ago |
| RSI: Oversold | 2:36 PM | 1 day ago |
| SMA: Bearish | 2:23 PM | 1 day ago |
| SMA: Bullish | 2:19 PM | 1 day ago |
| SMA: Bearish | 2:17 PM | 1 day ago |
| SMA: Bearish | 2:17 PM | 1 day ago |
| MACD: Sell Signal | 2:15 PM | 1 day ago |
| MACD: Buy Signal | 2:11 PM | 1 day ago |
| MACD: Sell Signal | 2:10 PM | 1 day ago |
| RSI: Overbought | 2:04 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bullish | 1:40 PM | 1 day ago |
| MACD: Buy Signal | 1:40 PM | 1 day ago |
| MACD: Sell Signal | 1:24 PM | 1 day ago |
| SMA: Bearish | 1:23 PM | 1 day ago |
| SMA: Bullish | 1:15 PM | 1 day ago |
| MACD: Buy Signal | 1:01 PM | 1 day ago |
| RSI: Oversold | 12:51 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| RSI: Overbought | 12:27 PM | 1 day ago |
| MACD: Sell Signal | 12:17 PM | 1 day ago |
| MACD: Buy Signal | 12:16 PM | 1 day ago |
| RSI: Overbought | 12:07 PM | 1 day ago |
| MACD: Sell Signal | 12:00 PM | 1 day ago |
| RSI: Overbought | 11:41 AM | 1 day ago |
| RSI: Overbought | 11:32 AM | 1 day ago |
| MACD: Buy Signal | 11:05 AM | 1 day ago |
| MACD: Sell Signal | 11:03 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.