Medicure Inc. MCUJF
2.69 USD 0.00 (+0.00%)
Regular-session close
2.69 Day range 2.79
0.67 52-week range 3.45
- YTD
- +236.25%
- 1 year
- +202.25%
MCUJF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.79 | 2.79 | 2.69 | 2.69 | 0.00 | 0.00% | 1,000 |
| Nov 12, 2026 | 2.52 | 2.69 | 2.52 | 2.69 | +0.09 | +3.46% | 17,500 |
| Nov 11, 2026 | 2.57 | 2.64 | 2.57 | 2.60 | -0.01 | -0.38% | 13,000 |
| Nov 10, 2026 | 2.50 | 2.62 | 2.50 | 2.61 | -0.07 | -2.61% | 15,000 |
| Nov 9, 2026 | 2.68 | 2.68 | 2.62 | 2.68 | +0.18 | +7.20% | 17,600 |
| Nov 6, 2026 | 3.00 | 3.00 | 1.99 | 2.50 | -0.27 | -9.75% | 45,000 |
| Nov 5, 2026 | 2.82 | 2.84 | 2.70 | 2.77 | -0.08 | -2.81% | 8,700 |
| Nov 4, 2026 | 2.94 | 2.94 | 2.82 | 2.85 | -0.12 | -4.04% | 1,700 |
| Nov 3, 2026 | 3.06 | 3.06 | 2.91 | 2.97 | -0.08 | -2.62% | 16,300 |
| Nov 2, 2026 | 3.26 | 3.26 | 2.83 | 3.05 | -0.08 | -2.56% | 53,600 |
| Oct 30, 2026 | 3.09 | 3.18 | 3.08 | 3.13 | +0.04 | +1.29% | 58,100 |
| Oct 29, 2026 | 3.13 | 3.15 | 3.08 | 3.09 | 0.00 | 0.00% | 3,800 |
| Oct 28, 2026 | 3.06 | 3.18 | 3.01 | 3.09 | +0.04 | +1.31% | 13,500 |
| Oct 27, 2026 | 3.15 | 3.16 | 3.00 | 3.05 | -0.10 | -3.17% | 6,900 |
| Oct 26, 2026 | 3.07 | 3.17 | 2.97 | 3.15 | +0.15 | +5.00% | 18,500 |
| Oct 23, 2026 | 2.85 | 3.01 | 2.76 | 3.00 | -0.08 | -2.60% | 15,400 |
| Oct 22, 2026 | 3.16 | 3.16 | 3.06 | 3.08 | -0.05 | -1.60% | 15,500 |
| Oct 21, 2026 | 3.11 | 3.13 | 3.11 | 3.13 | +0.02 | +0.64% | 600 |
| Oct 20, 2026 | 3.14 | 3.14 | 2.88 | 3.11 | +0.01 | +0.32% | 21,100 |
| Oct 19, 2026 | 3.04 | 3.10 | 3.03 | 3.10 | +0.12 | +4.03% | 11,400 |
| Oct 16, 2026 | 2.99 | 3.11 | 2.88 | 2.98 | +0.04 | +1.36% | 52,000 |
| Oct 15, 2026 | 2.96 | 2.96 | 2.93 | 2.94 | +0.18 | +6.52% | 7,800 |
| Oct 14, 2026 | 2.83 | 2.99 | 2.75 | 2.76 | -0.04 | -1.43% | 44,500 |
| Oct 13, 2026 | 2.14 | 3.45 | 2.14 | 2.80 | +0.70 | +33.33% | 74,300 |
| Oct 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 2.10 | 2.14 | 1.36 | 2.10 | 0.00 | 0.00% | 2,900 |
| Oct 8, 2026 | 2.07 | 2.10 | 2.05 | 2.10 | +0.03 | +1.45% | 3,100 |
| Oct 7, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 1.96 | 2.07 | 1.96 | 2.07 | +0.02 | +0.98% | 4,300 |
| Oct 5, 2026 | 2.06 | 2.07 | 2.05 | 2.05 | 0.00 | 0.00% | 6,100 |
| Oct 2, 2026 | 2.02 | 2.05 | 2.00 | 2.05 | +0.03 | +1.49% | 6,800 |
| Oct 1, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 | +1.00% | 1,200 |
| Sep 30, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | +0.01 | +0.50% | 7,200 |
| Sep 29, 2026 | 2.00 | 2.00 | 1.97 | 1.99 | -0.01 | -0.50% | 5,400 |
| Sep 28, 2026 | 1.88 | 2.00 | 1.87 | 2.00 | +0.10 | +5.26% | 17,400 |
| Sep 25, 2026 | 1.88 | 1.90 | 1.85 | 1.90 | +0.02 | +1.06% | 9,900 |
| Sep 24, 2026 | 1.88 | 1.91 | 1.85 | 1.88 | -0.03 | -1.57% | 25,600 |
| Sep 23, 2026 | 1.86 | 1.91 | 1.86 | 1.91 | +0.01 | +0.53% | 2,800 |
| Sep 22, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 0.00 | 0.00% | 2,200 |
| Sep 21, 2026 | 1.90 | 1.91 | 1.88 | 1.90 | 0.00 | 0.00% | 10,300 |
| Sep 18, 2026 | 1.85 | 1.91 | 1.58 | 1.90 | -0.03 | -1.55% | 32,000 |
| Sep 17, 2026 | 1.86 | 1.93 | 1.86 | 1.93 | +0.08 | +4.32% | 12,500 |
| Sep 16, 2026 | 1.84 | 1.85 | 1.82 | 1.85 | -0.08 | -4.15% | 9,100 |
| Sep 15, 2026 | 1.79 | 1.93 | 1.79 | 1.93 | +0.14 | +7.82% | 2,000 |
| Sep 14, 2026 | 1.85 | 1.85 | 1.78 | 1.79 | -0.07 | -3.76% | 31,300 |
| Sep 11, 2026 | 1.85 | 1.87 | 1.85 | 1.86 | -0.03 | -1.59% | 36,400 |
| Sep 10, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 0.00 | 0.00% | 8,000 |
| Sep 9, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | +0.01 | +0.53% | 1,100 |
| Sep 8, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | +0.06 | +3.30% | 4,900 |
| Sep 4, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | +0.03 | +1.68% | 1,100 |
| Sep 3, 2026 | 1.85 | 1.88 | 1.65 | 1.79 | -0.06 | -3.24% | 21,900 |
| Sep 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 | -1.60% | 1,000 |
| Aug 31, 2026 | 1.80 | 1.88 | 1.80 | 1.88 | +0.16 | +9.30% | 11,700 |
| Aug 28, 2026 | 1.35 | 1.74 | 1.35 | 1.72 | +0.49 | +39.84% | 32,100 |
| Aug 27, 2026 | 1.07 | 1.23 | 1.05 | 1.23 | +0.15 | +13.89% | 72,300 |
| Aug 26, 2026 | 1.01 | 1.08 | 1.01 | 1.08 | +0.15 | +16.13% | 22,200 |
| Aug 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | +0.05 | +5.68% | 2,600 |
| Aug 24, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | -0.08 | -8.33% | 400 |
| Aug 21, 2026 | 0.93 | 0.96 | 0.92 | 0.96 | 0.00 | 0.00% | 5,000 |
| Aug 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 | +4.35% | 10,000 |
| Aug 19, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | +0.07 | +8.24% | 100 |
65 days, newest first. Daily bars as drawn on the MCUJF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.