Macquarie Group Limited MCQEF
179.40 USD 0.00 (+0.00%)
At closeNov 4, 2026, 4:00 PM EST
178.00 Day range 178.00
125.94 52-week range 184.50
- YTD
- +33.91%
- 1 year
- +27.94%
MAX chart
Events in this range
- Jan 3, 2008Dividend: 1.2785
- Nov 7, 2011Dividend: 0.6721
- May 7, 2012Dividend: 0.7652
- Nov 2, 2012Dividend: 0.7776
- Nov 7, 2017Dividend: 1.5659
- Nov 7, 2022Dividend: 1.9419
- May 2, 2024Earnings: 3.44; estimate 3.71; surprise -7.28%
- Nov 1, 2024Earnings: 2.91; estimate 2.96; surprise -1.69%
- Nov 6, 2025Earnings: 2.89; estimate 3.3; surprise -12.42%
- May 7, 2026Earnings: 5.8; estimate 4.85; surprise 19.59%
- Nov 6, 2026Earnings: —; estimate 4.4; surprise —%
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 176.45 | Bullish |
| EMA (5) | EMA | 177.85 | Bullish |
| SMA (10) | SMA | 176.18 | Bullish |
| EMA (10) | EMA | 176.28 | Bullish |
| SMA (20) | SMA | 172.83 | Bullish |
| EMA (20) | EMA | 174.69 | Bullish |
| SMA (21) | SMA | 172.47 | Bullish |
| EMA (21) | EMA | 174.63 | Bullish |
| SMA (25) | SMA | 171.35 | Bullish |
| EMA (25) | EMA | 174.51 | Bullish |
| SMA (30) | SMA | 170.91 | Bullish |
| EMA (30) | EMA | 174.52 | Bullish |
| SMA (50) | SMA | 176.35 | Bullish |
| EMA (50) | EMA | 174.68 | Bullish |
| SMA (63) | SMA | 178.03 | Bullish |
| EMA (63) | EMA | 174.45 | Bullish |
| SMA (75) | SMA | 178.03 | Bullish |
| EMA (75) | EMA | 173.98 | Bullish |
| SMA (100) | SMA | 174.44 | Bullish |
| EMA (100) | EMA | 172.54 | Bullish |
| SMA (125) | SMA | 172.50 | Bullish |
| EMA (125) | EMA | 170.83 | Bullish |
| SMA (150) | SMA | 170.48 | Bullish |
| EMA (150) | EMA | 169.07 | Bullish |
| SMA (200) | SMA | 164.07 | Bullish |
| EMA (200) | EMA | 165.77 | Bullish |
| VWAP (HLC/3) | VWAP | 147.79 | Bearish |
| ZZ (0.05) | ZigZag | 179.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 162.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 166.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 173.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 178.00 | Bullish |
| WMA (10) | Weighted Moving Average | 177.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 179.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 176.05 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 177.50 | Bullish |