Macquarie Group Limited MCQEF
178.00 USD -1.40 (-0.78%)
At closeNov 6, 2026, 4:00 PM EST
178.00 Day range 178.00
125.94 52-week range 184.50
- YTD
- +32.87%
- 1 year
- +27.14%
6M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Nov 3, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 176.45 | Bullish |
| EMA (5) | EMA | 177.85 | Bullish |
| SMA (10) | SMA | 176.18 | Bullish |
| EMA (10) | EMA | 176.28 | Bullish |
| SMA (20) | SMA | 172.83 | Bullish |
| EMA (20) | EMA | 174.69 | Bullish |
| SMA (21) | SMA | 172.47 | Bullish |
| EMA (21) | EMA | 174.63 | Bullish |
| SMA (25) | SMA | 171.35 | Bullish |
| EMA (25) | EMA | 174.51 | Bullish |
| SMA (30) | SMA | 170.91 | Bullish |
| EMA (30) | EMA | 174.52 | Bullish |
| SMA (50) | SMA | 176.35 | Bullish |
| EMA (50) | EMA | 174.68 | Bullish |
| SMA (63) | SMA | 178.03 | Bullish |
| EMA (63) | EMA | 174.45 | Bullish |
| SMA (75) | SMA | 178.03 | Bullish |
| EMA (75) | EMA | 173.98 | Bullish |
| SMA (100) | SMA | 174.44 | Bullish |
| EMA (100) | EMA | 172.54 | Bullish |
| SMA (125) | SMA | 172.50 | Bullish |
| EMA (125) | EMA | 170.83 | Bullish |
| SMA (150) | SMA | 170.48 | Bullish |
| EMA (150) | EMA | 169.07 | Bullish |
| SMA (200) | SMA | 164.07 | Bullish |
| EMA (200) | EMA | 165.76 | Bullish |
| VWAP (HLC/3) | VWAP | 147.79 | Bearish |
| ZZ (0.05) | ZigZag | 179.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 162.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 166.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 173.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 178.00 | Bullish |
| WMA (10) | Weighted Moving Average | 177.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 179.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 176.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 175.18 | Bullish |