Macquarie Group Limited MCQEF
179.40 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
178.00 Day range 178.00
125.94 52-week range 184.50
- YTD
- +33.91%
- 1 year
- +28.14%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 176.45 | Bullish |
| EMA (5) | EMA | 177.85 | Bullish |
| SMA (10) | SMA | 176.18 | Bullish |
| EMA (10) | EMA | 176.28 | Bullish |
| SMA (20) | SMA | 172.83 | Bullish |
| EMA (20) | EMA | 174.69 | Bullish |
| SMA (21) | SMA | 172.47 | Bullish |
| EMA (21) | EMA | 174.63 | Bullish |
| SMA (25) | SMA | 171.35 | Bullish |
| EMA (25) | EMA | 174.51 | Bullish |
| SMA (30) | SMA | 170.91 | Bullish |
| EMA (30) | EMA | 174.52 | Bullish |
| SMA (50) | SMA | 176.35 | Bullish |
| EMA (50) | EMA | 174.68 | Bullish |
| SMA (63) | SMA | 178.03 | Bullish |
| EMA (63) | EMA | 174.45 | Bullish |
| SMA (75) | SMA | 178.03 | Bullish |
| EMA (75) | EMA | 173.98 | Bullish |
| SMA (100) | SMA | 174.44 | Bullish |
| EMA (100) | EMA | 172.54 | Bullish |
| SMA (125) | SMA | 172.50 | Bullish |
| EMA (125) | EMA | 170.83 | Bullish |
| SMA (150) | SMA | 170.48 | Bullish |
| EMA (150) | EMA | 169.07 | Bullish |
| SMA (200) | SMA | 164.07 | Bullish |
| EMA (200) | EMA | 165.76 | Bullish |
| VWAP (HLC/3) | VWAP | 147.79 | Bearish |
| ZZ (0.05) | ZigZag | 179.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 162.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 166.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 173.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 178.00 | Bullish |
| WMA (10) | Weighted Moving Average | 177.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 179.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 176.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 175.18 | Bullish |