Moody's Corporation MCO
513.19 USD -15.15 (-2.87%)
Nov 5, 2026, 12:20 PM EST
512.51 Day range 532.86
412.23 52-week range 539.61
- YTD
- +0.46%
- 1 year
- +5.50%
MCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.60 | 49.60 | 39.30 | 0.00% | 2 | 59 | 52.2% | 470.00 | 0.70 | 2.25 | 0.95 | -26.92% | 1 | 112 | 36.1% | ||
| 35.60 | 40.50 | 35.00 | 0.00% | 1 | 60 | 47.2% | 480.00 | 0.50 | 3.60 | 2.95 | 0.00% | 2 | 73 | 35.1% | ||
| 27.00 | 32.50 | 42.71 | 0.00% | 13 | 1,124 | 44.5% | 490.00 | 0.05 | 7.90 | 3.23 | 0.00% | 1 | 71 | 40.7% | ||
| 20.30 | 25.70 | 33.00 | 0.00% | 9 | 136 | 43.3% | 500.00 | 3.00 | 8.60 | 4.03 | 0.00% | 1 | 13 | 33.7% | ||
| 14.10 | 18.10 | 15.72 | -39.40% | 101 | 1,171 | 38.5% | 510.00 | 0.00 | 0.00 | 28.60 | 0.00% | 1 | 0 | 0.8% | ||
| 9.90 | 15.00 | 18.40 | 0.00% | 1 | 102 | 42.2% | 520.00 | 0.00 | 0.00 | 36.00 | 0.00% | 1 | 0 | 0.0% | ||
| 6.30 | 12.00 | 11.69 | 0.00% | 3 | 1,556 | 44.2% | 530.00 | 19.40 | 24.80 | 12.66 | 0.00% | 1 | 1 | 34.3% | ||
| 3.80 | 10.00 | 8.21 | 0.00% | 36 | 133 | 47.1% | 540.00 | — | — | — | — | — | — | — | ||
| 1.40 | 9.90 | 5.20 | 0.00% | 4 | 246 | 53.9% | 550.00 | 44.80 | 50.70 | 70.90 | 0.00% | — | 15 | 56.8% | ||
| 0.55 | 9.30 | 2.73 | 0.00% | 1 | 24 | 58.8% | 560.00 | 53.20 | 58.90 | 77.20 | 0.00% | — | 57 | 58.8% | ||