iShares MSCI China ETF MCHI
52.04 USD +0.48 (+0.93%)
At closeNov 6, 2026, 7:05 AM EST
51.70 -0.34 -0.65%
Pre-market · Nov 6, 7:05 AM ET
51.58 Day range 52.57
48.65 52-week range 65.37
- YTD
- -13.37%
- 1 year
- -18.65%
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.42919
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.33 | Bullish |
| EMA (5) | EMA | 50.73 | Bullish |
| SMA (10) | SMA | 49.69 | Bullish |
| EMA (10) | EMA | 50.30 | Bullish |
| SMA (20) | SMA | 50.45 | Bullish |
| EMA (20) | EMA | 50.53 | Bullish |
| SMA (21) | SMA | 50.49 | Bullish |
| EMA (21) | EMA | 50.57 | Bullish |
| SMA (25) | SMA | 50.71 | Bullish |
| EMA (25) | EMA | 50.74 | Bullish |
| SMA (30) | SMA | 50.97 | Bullish |
| EMA (30) | EMA | 50.96 | Bullish |
| SMA (50) | SMA | 52.08 | Bearish |
| EMA (50) | EMA | 51.72 | Bullish |
| SMA (63) | SMA | 52.73 | Bearish |
| EMA (63) | EMA | 52.11 | Bearish |
| SMA (75) | SMA | 53.13 | Bearish |
| EMA (75) | EMA | 52.44 | Bearish |
| SMA (100) | SMA | 52.98 | Bearish |
| EMA (100) | EMA | 53.06 | Bearish |
| SMA (125) | SMA | 53.58 | Bearish |
| EMA (125) | EMA | 53.60 | Bearish |
| SMA (150) | SMA | 54.25 | Bearish |
| EMA (150) | EMA | 54.05 | Bearish |
| SMA (200) | SMA | 55.49 | Bearish |
| EMA (200) | EMA | 54.67 | Bearish |
| VWAP (HLC/3) | VWAP | 55.79 | Neutral |
| ZZ (0.05) | ZigZag | 52.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.87 | Bullish |
| WMA (10) | Weighted Moving Average | 50.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.42 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 49.89 | Bullish |