iShares MSCI China ETF MCHI
51.92 USD -0.12 (-0.23%)
Nov 6, 2026, 2:15 PM EST
51.35 Day range 52.09
48.65 52-week range 65.37
- YTD
- -13.57%
- 1 year
- -18.84%
MCHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 0.75 | 0.14 | 0.00% | 3 | 12 | 61.9% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.75 | 0.21 | 0.00% | 4 | 7 | 53.8% | ||
| 5.20 | 7.80 | 7.14 | 0.00% | 1 | 1 | 120.3% | 49.00 | 0.05 | 0.75 | 0.25 | 0.00% | 5 | 25 | 45.6% | ||
| 2.20 | 2.35 | 2.30 | -16.36% | 2 | 151 | 27.5% | 50.00 | 0.05 | 1.30 | 0.44 | 0.00% | 1 | 206 | 51.7% | ||
| 1.25 | 1.75 | 1.25 | 0.00% | 2 | 16 | 29.5% | 51.00 | 0.45 | 0.80 | 0.35 | -83.33% | 5 | 52 | 29.1% | ||
| 0.80 | 1.45 | 1.50 | +25.00% | 1 | 13 | 35.4% | 52.00 | 0.80 | 1.65 | 1.17 | 0.00% | 2 | 32 | 38.4% | ||
| 0.10 | 0.85 | 0.57 | 0.00% | 246 | 260 | 31.0% | 53.00 | 1.30 | 2.30 | 3.83 | 0.00% | 1 | 8 | 40.4% | ||
| 0.20 | 0.45 | 0.73 | +97.30% | 9 | 48 | 28.4% | 54.00 | 2.10 | 3.30 | 4.72 | 0.00% | 2 | 4 | 49.2% | ||
| 0.05 | 0.25 | 0.22 | 0.00% | 3 | 96 | 28.1% | 55.00 | 3.00 | 4.20 | 3.30 | 0.00% | 2 | 0 | 54.5% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 94 | 50.8% | 56.00 | 3.20 | 5.10 | 6.07 | 0.00% | 2 | 0 | 58.9% | ||