iShares MSCI China ETF MCHI
49.40 USD -0.19 (-0.38%)
At closeNov 4, 2026, 4:10 AM EST
50.65 +1.25 +2.53%
Pre-market · Nov 4, 4:10 AM ET
49.30 Day range 49.68
48.65 52-week range 65.37
- YTD
- -17.76%
- 1 year
- -22.27%
MCHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.50 | 0.24 | 0.00% | — | 1 | 70.2% | ||
| 0.00 | 0.00 | 11.10 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 3.1% | ||
| 5.20 | 7.80 | 7.14 | 0.00% | 1 | 1 | 149.3% | 49.00 | 0.00 | 0.00 | 1.15 | 0.00% | 21 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 1.6% | 50.00 | 0.00 | 0.00 | 1.06 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 10 | 0 | 3.1% | 51.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 6.3% | 52.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 6.3% | 53.00 | 0.00 | 0.00 | 3.83 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | 54.00 | 0.00 | 0.00 | 4.72 | 0.00% | 2 | 0 | 0.0% | ||