iShares MSCI China ETF MCHI
51.56 USD +2.16 (+4.37%)
At closeNov 5, 2026, 5:58 AM EST
52.48 +0.92 +1.78%
Pre-market · Nov 5, 5:58 AM ET
51.13 Day range 51.75
48.65 52-week range 65.37
- YTD
- -14.17%
- 1 year
- -17.81%
MCHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 0.00 | 0.14 | 0.00% | 3 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 0.21 | 0.00% | 4 | 0 | 6.3% | ||
| 5.20 | 7.80 | 7.14 | 0.00% | 1 | 1 | 122.2% | 49.00 | 0.00 | 0.00 | 0.25 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 22 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 4 | 0 | 1.6% | 52.00 | 0.00 | 0.00 | 1.17 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 3.1% | 53.00 | 0.00 | 0.00 | 3.83 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 21 | 0 | 6.3% | 54.00 | 0.00 | 0.00 | 4.72 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 3 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 3.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 56.00 | 0.00 | 0.00 | 6.07 | 0.00% | 2 | 0 | 0.0% | ||