MasterCraft Boat Holdings, Inc. MCFT
Set alert
22.18 USD +0.69 +3.21%
At close · Nov 2
22.18 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
21.24 Day range 22.59
17.19 52-week range 28.44
- YTD
- +17.29%
- 1 year
- +10.57%
- Open
- 21.61
- Prev close
- 21.49
- Mkt cap
- 537.29M
- Vol
- 256.57K
- Avg vol
- 210.55K
- EPS
- -0.09
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.24
- High
- 22.59
- Forward P/E
- 12.27
- Beta
- 1.61
- Short ratio
- 6.48
- Inst. own
- 96.47%
- Dividend
- 0.00
- Ex-div date
- Jun 12, 2016
- Earnings
- Feb 5, 2025
- 50-d avg
- 19.45
- 200-d avg
- 19.84
- 1y target
- 23.00
6M chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
MCFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 1.75 | 0.05 | 0.00% | — | 1 | 262.5% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 3.50 | 0.23 | 0.00% | 6 | 5 | 203.1% | ||
| 1.45 | 4.40 | 1.25 | 0.00% | 40 | 66 | 83.8% | 20.00 | 0.00 | 2.90 | 2.10 | 0.00% | 1 | 2 | 124.7% | ||
| 0.15 | 2.35 | 1.10 | +2100.00% | 2 | 62 | 69.1% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.20 | 0.00% | 1 | 1 | 80.9% | 25.00 | — | — | — | — | — | — | — | ||