McDonald's Corporation MCD
Set alert
264.07 USD +5.95 +2.31%
As of Nov 2, 1:52 PM ET
259.75 Day range 264.35
230.88 52-week range 341.06
- YTD
- -13.60%
- 1 year
- -11.51%
- Open
- 260.02
- Prev close
- 258.12
- Mkt cap
- 186.87B
- Vol
- 3.02M
- Avg vol
- 5.31M
- EPS
- 12.31
- P/E
- 21.45
- Div yield
- 2.89%
More statistics
- Low
- 259.75
- High
- 264.35
- Forward P/E
- 18.79
- Beta
- 0.45
- Short ratio
- 2.05
- Inst. own
- 76.53%
- Dividend
- 7.72
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 248.50
- 200-d avg
- 283.43
- 1y target
- 291.69
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Rating: Mizuho · Neutral → Neutral
Signals (88)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 1:35 PM | 17 minutes ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 37 minutes ago |
| SMA: Bullish | Nov 2, 1:00 PM | 52 minutes ago |
| SMA: Bullish | Nov 2, 12:40 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:10 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:05 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:20 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 4 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
Ownership
Held by insiders 0.26%
Held by institutions 76.53%
Float held by institutions 76.73%
Institutions 4,258
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.83% | 55,436,039 | 14.31B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.56% | 46,396,692 | 11.98B | Jun 29, 2026 |
| State Street Corporation | 5.10% | 36,080,505 | 9.32B | Jun 29, 2026 |
| JPMORGAN CHASE & CO | 4.51% | 31,923,726 | 8.24B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 2.65% | 18,781,589 | 4.85B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.56% | 18,114,553 | 4.68B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.19% | 22,554,964 | 5.82B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.60% | 18,410,294 | 4.75B | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 9,428,994 | 2.43B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.30% | 9,223,007 | 2.38B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.24% | 8,748,963 | 2.26B | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Growth Index Fund | 1.08% | 7,623,203 | 1.97B | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BORDEN IAN FREDERICK | Chief Financial Officer | Conversion of Exercise of derivative security | Feb 12, 2026 | 30,364 |
| BOYD TIFFANIE L | Officer | Conversion of Exercise of derivative security | Feb 12, 2026 | 8,934 |
| ERLINGER JOSEPH M | Officer | Sale | Jun 9, 2026 | 7,733 |
| FLATLEY EDITH MORGAN | Officer | Conversion of Exercise of derivative security | Feb 12, 2026 | 7,395 |
| GROSS MARION K | Officer | Sale | Feb 20, 2025 | 15,871 |
| KEMPCZINSKI CHRISTOPHER J | Chief Executive Officer | Sale | Feb 12, 2026 | 66,287 |
Held by funds
488 US ETFs and mutual funds hold MCD · largest positions