McBride plc MCB.L
Full chart
Set alert
169.80 GBp +0.20 (+0.12%)
Nov 3, 2026, 11:35 AM EST
164.60 Day range 172.20
107.60 52-week range 214.10
- YTD
- +15.83%
- 1 year
- +46.13%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 47.
Compare MCB.L
Chart and line up MCB.L against other symbols or a saved comparison set.
- MCB.L McBride plc
169.80
+0.20 +0.12%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | MCB.L | SPY | QQQ |
|---|---|---|---|
| Last price | 169.80 | 754.35 | 685.28 |
| Change | +0.20 | +2.25 | +4.19 |
| Change % | +0.117925% | +0.299162% | +0.61519% |
| Open | 172.20 | 752.73 | 684.39 |
| Day high | 172.20 | 757.07 | 688.69 |
| Day low | 164.60 | 752.41 | 683.18 |
| Previous close | 169.60 | 752.10 | 681.09 |
| Volume | 169.55K | 32.16M | 35.66M |
| Average volume | 278.84K | 41.32M | 35.26M |
| Market cap | 281.02M | 795.18B | 457.52B |
| P/E ratio | 9.99 | 23.95 | 26.24 |
| Earnings per share | 0.17 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 214.10 | 781.62 | 762.86 |
| 52-week low | 107.60 | 629.28 | 555.60 |
| 1-week return | -2.97% | -1.99% | -4.99% |
| 1-month return | -2.75% | -1.99% | -8.58% |
| 3-month return | +4.04% | -0.438185% | -2.11% |
| 6-month return | +8.43% | +4.68% | +1.65% |
| Year-to-date return | +15.83% | +10.62% | +11.55% |
| 1-year return | +46.13% | +10.39% | +8.42% |
| 2-year return | +52.97% | +32.39% | +41.00% |
| 50-day moving average | 181.23 | 767.22 | 724.35 |
| 200-day moving average | 162.46 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |